ATLANTIS

Trading privileges verified    Trading account is real money

Trading Overview

Growth 41.46%
Abs Growth 30.30%
Compound Daily Growth 0.04%
Compound Monthly Growth 1.95%
Max Historic Drawdown 45.05%
(Aug 14 2018 00:00)
Current Balance £9,016.53
Current Equity £7,631.71
All Time Equity High £11,233.61
Total Profit £2,117.39
Deposits £6,987.04
Withdrawals £-87.90
Live Account YES
Statistics generated by Simpletrader - Last updated 3 minutes ago

Trading Metrics

Total Trades 1147
Winning Trade Percentage 71.75%
Average Win 0.36% / £23.17
Average Loss -0.74% / £-54.63
Best Trade (Oct 28) 30.31% / £885.43
Worst Trade (Oct 26) -13.93% / £-512.39

Trading Statistics

Expectancy £1.19
Standard Deviation £71.12
Profit Factor 1.12
Take Profit Ratio 0.42
Average Trade Length 8 days
Average Trades Per Day 1.47

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month -0.63% 1.28 16 50.00%
This Year 16.99% 51.99 579 73.23%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 15th Oct 2015
Views 627
Myfxbook Master

Learn more about ATLANTIS

Two types of EA's trading 42 instruments on 4 time frames

Position leverage 1:1 (0.01 lot per 1000)

Variable stop loss from 0% to 6.5% per position.

Strategy trades volatility, spikes and trend exhaustion.

Probably the most diversified strategy out there. Please check Myfxbook summary. You will find indices and Brent but for subscribers I am limiting instruments to currency pairs as well as gold and silver pairs. With 42 instruments in total, there will be plenty of action anyway.

With EA's monitoring hundreds of charts there are always plenty of high quality trades with a profit factor no less than 2 with up to 19 years of backtesting history.

The strategy has undergone major improvement starting from 2018. All trades are opened, managed and closed individually.

Entries are now more conservative with lower DD per trade and lower combined DD.

A major improvement was made in managing exits. With a proper exit, even a horrible trade is now manageable.

Since 2 EAs are traded on 4 timeframes, theoretically 8 positions of the same instrument could be opened at the same time. However, in practice only 4 positions of the same pair were opened simultaneously over the last year. There could seem to be hedging positions opened but this is not to limit losses from a bad trade. There are different EAs and settings with different entry logic and profit targets that could open a trade in the other direction, however this is uncommon.

A full stop loss is rarely used. In fact, last year, the 6.5% stop loss was used just once since the strategy makes multiple attempts to close positions at break even or a small loss. The strategy is able to recover a 6.5% loss in just a month!

According to the strategy statistics, 97% of loosing trades were closed below 1% loss. The remaining 3% percent of loosing trades were more or less evenly distributed, ranging from 1% to 6.5%

If there are open positions in a DD for a prolonged period of time, they are not being held in hopes that the market would, one day, miraculously reverse. They are being held because either the market is consolidating, not moving in either direction or this is a swing trade with large TP and SL distances. For the trade to be closed the market has to keep on moving in either direction.

Since open positions are not leveraged, Swap charges don't make significant impact on the performance.

Continuous DD is justified because of multiple instruments and multiple time frames including swing trading profit targets. But so that you could feel comfortable, I have a backup plan in place. If it even reaches 28% DD after the latest improvements, I will start manually closing trades. Reduction of DD will be gradual. Since positions are not leveraged, I will have plenty of time to assess the situation and close those positions that have the largest DD and swap. After a closure of one or 2 positions, we should return to a comfortable state.

Profit target ranges from 10 pips to thousands of pips depending on the instrument and time frame.

There aren't any particular broker requirements. Most of the brokers nowadays offer wide range of currency pairs including gold and silver.

Strategy is 99% FIFO compliant and the leverage required is only 50.

Overall, dear traders, this is an amazing strategy consisting of multiple systems and could be a great addition to your portfolio at 0.5 risk considering my commitment to keep DD under 28% with 80-90% projected compounded annual profit.
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/10/12 09:06:38 14.433200 0.08 Buy USDZAR -22.60 -507 6731393
2018/10/11 19:25:02 1.303800 0.08 Sell USDCAD 10.01 25.8 6730832
2018/10/10 20:49:22 1.504030 0.08 Sell EURCAD -23.12 -45.5 6728891
2018/10/10 16:43:38 86.718000 0.08 Buy CADJPY -39.35 -72.4 6724716
2018/10/05 06:42:53 1.686150 0.08 Sell GBPCAD -122.66 -252.2 6719434
2018/10/04 14:03:47 2.003950 0.08 Sell GBPNZD -32.89 -70.6 6718651
2018/09/28 20:42:12 0.855960 0.08 Buy NZDCAD -27.81 -52.2 6709010
2018/09/27 14:44:21 116.052000 0.08 Buy CHFJPY -148.46 -259.8 6706155
2018/09/12 15:18:39 9.585250 0.08 Buy EURNOK -125.46 -1381.8 6656264
2018/09/06 07:41:10 14.218000 0.08 Buy XAGUSD. 2.66 0.49 6645414
2018/09/05 01:00:51 0.653450 0.08 Buy NZDUSD -9.59 3.9 6643012
2018/08/15 12:24:16 1187.600000 0.24 Buy XAUUSD. 64.91 39.9 6609902
2018/08/09 00:13:35 0.663900 0.10 Buy NZDCHF -141.17 -191.2 6598501
2018/08/02 07:46:06 0.880880 0.11 Buy NZDCAD -210.07 -301.4 6587382
2018/07/26 12:51:44 0.967380 0.11 Buy AUDCAD -267.80 -385 6577717
2018/06/28 01:37:52 0.902790 0.09 Buy NZDCAD -291.42 -520.5 6476411

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/10/11 07:41:31 2018/10/11 15:11:44 10.416360 10.424100 0.08 Buy EURSEK 5.21 77.4 0.06% 6729614
2018/10/05 11:17:46 2018/10/10 16:24:12 113.878000 112.762000 0.08 Sell USDJPY 57.73 111.6 0.64% 6719677
2018/10/05 10:51:15 2018/10/10 16:27:28 0.707170 0.709690 0.08 Buy AUDUSD 14.37 25.2 0.16% 6719659
2018/10/03 17:53:44 2018/10/10 09:21:07 14.559300 14.671800 0.08 Sell USDZAR -42.38 -1125 -0.46% 6717227
2018/10/02 09:46:08 2018/10/04 14:03:47 1.662830 1.676630 0.08 Buy GBPCAD 63.36 138 0.7% 6715121
2018/10/02 00:32:17 2018/10/11 07:45:08 8.946030 9.006530 0.08 Sell USDSEK -49.58 -605 -0.54% 6714502
2018/10/01 10:41:51 2018/10/01 12:41:12 1.668990 1.675580 0.08 Buy GBPCAD 31.46 65.9 0.35% 6713673
2018/10/01 08:33:34 2018/10/10 09:21:07 0.767850 0.766350 0.08 Sell CADCHF 4.09 15 0.04% 6713344
2018/09/28 14:57:40 2018/10/11 12:30:19 0.935330 0.927210 0.08 Buy AUDCAD -40.36 -81.2 -0.45% 6708693
2018/09/28 14:22:17 2018/09/28 15:16:23 8.905500 8.884700 0.08 Sell USDSEK 14.36 208 0.16% 6708582
2018/09/28 09:26:13 2018/10/10 16:44:02 1.510000 1.500300 0.08 Buy EURCAD -53.10 -97 -0.58% 6707598
2018/09/28 07:53:33 2018/09/28 08:55:38 1.700080 1.701660 0.08 Buy GBPCAD 7.43 15.8 0.08% 6707444
2018/09/27 07:04:16 2018/10/02 10:45:54 16.579700 16.618600 0.08 Buy EURZAR 10.64 389 0.12% 6705496
2018/09/26 18:06:15 2018/09/26 18:47:05 0.948560 0.945120 0.08 Sell AUDCAD 16.05 34.4 0.18% 6691162
2018/09/26 14:40:43 2018/09/28 14:22:18 4.279250 4.279300 0.08 Buy EURPLN -3.23 0.5 -0.04% 6688530
2018/09/26 11:12:19 2018/10/10 09:46:36 87.175000 87.376000 0.08 Sell CADJPY -11.19 -20.1 -0.12% 6688340
2018/09/21 09:32:03 2018/09/25 18:21:00 0.893070 0.892840 0.08 Sell EURGBP 1.50 2.3 0.02% 6672520
2018/09/20 19:04:19 2018/09/25 13:59:03 0.728730 0.725680 0.08 Sell AUDUSD 17.76 30.5 0.2% 6671725
2018/09/20 07:54:18 2018/09/25 12:53:20 16.937000 16.980900 0.08 Buy EURZAR 12.62 439 0.14% 6670310
2018/09/20 06:43:50 2018/09/28 07:53:33 8.863130 8.864800 0.08 Buy USDSEK 2.35 16.7 0.03% 6670251
2018/09/19 22:45:45 2018/09/20 11:13:16 4.288000 4.293000 0.08 Buy EURPLN 8.26 50 0.09% 6668460
2018/09/19 12:53:09 2018/10/03 15:59:53 14.627900 14.448700 0.08 Buy USDZAR -93.67 -1792 -1.04% 6667786
2018/09/19 10:21:58 2018/09/20 14:32:35 0.746800 0.743900 0.08 Sell CADCHF 16.50 29 0.18% 6666774
2018/09/18 16:43:41 2018/09/19 10:21:58 4.292350 4.294550 0.08 Buy EURPLN 2.81 22 0.03% 6665844
2018/09/18 06:42:27 2018/10/02 20:03:57 10.401780 10.397950 0.08 Buy EURSEK -7.76 -38.3 -0.09% 6664851
2018/09/17 06:47:46 2018/09/17 11:35:31 15.019800 14.965700 0.08 Sell USDZAR 22.04 541 0.25% 6662616
2018/09/14 12:33:12 2018/09/24 13:18:50 146.623000 148.273000 0.08 Sell GBPJPY -94.70 -165 -1.04% 6660284
2018/09/14 12:16:38 2018/09/25 14:04:54 1.127810 1.137340 0.08 Buy EURCHF 57.01 95.3 0.63% 6660247
2018/09/13 23:37:37 2018/09/24 13:18:44 130.966000 132.942000 0.08 Sell EURJPY -109.66 -197.6 -1.19% 6659420
2018/09/13 20:58:27 2018/10/04 11:21:24 1.168990 1.149790 0.08 Sell EURUSD 119.84 192 1.34% 6658748
2018/09/13 11:01:40 2018/09/14 10:13:13 14.702900 14.864600 0.08 Buy USDZAR 65.15 1617 0.74% 6657431
2018/09/12 06:57:52 2018/09/13 12:39:17 0.850320 0.853860 0.08 Buy NZDCAD 16.00 35.4 0.18% 6655370
2018/09/11 10:14:48 2018/09/20 19:20:36 1.632190 1.615840 0.08 Sell EURAUD 72.70 163.5 0.8% 6651541
2018/09/11 01:19:55 2018/09/13 12:39:19 0.935250 0.936920 0.08 Buy AUDCAD 7.04 16.7 0.08% 6650882
2018/09/10 21:15:53 2018/09/13 19:51:19 1.315740 1.300540 0.08 Sell USDCAD 69.62 152 0.8% 6650765
2018/09/10 13:01:42 2018/09/12 15:18:36 1.829880 1.817490 0.08 Sell GBPAUD 54.16 123.9 0.61% 6650225
2018/09/07 19:25:49 2018/09/10 16:56:51 10.475850 10.502900 0.08 Buy EURSEK 17.98 270.5 0.2% 6648433
2018/09/07 16:55:04 2018/09/10 05:57:32 0.936730 0.937530 0.08 Buy AUDCAD 3.55 8 0.04% 6648178
2018/09/07 02:56:16 2018/09/19 10:22:43 0.692730 0.701500 0.08 Buy AUDCHF 55.56 87.7 0.63% 6646632
2018/09/06 07:53:29 2018/09/19 14:41:52 0.696380 0.702820 0.08 Buy AUDCHF 41.05 64.4 0.46% 6645427
2018/09/04 16:33:15 2018/09/10 21:04:06 1.525970 1.526080 0.08 Sell EURCAD -0.73 -1.1 -0.01% 6642645
2018/09/04 13:26:32 2018/09/06 09:05:12 17.667600 17.772800 0.08 Sell EURZAR -38.43 -1052 -0.41% 6642422
2018/09/03 16:33:45 2018/09/25 14:10:03 0.660630 0.665380 0.08 Buy NZDUSD 22.53 47.5 0.25% 6640254
2018/09/03 16:15:30 2018/09/04 13:08:27 0.699300 0.699360 0.08 Buy AUDCHF 0.46 0.6 0% 6640251
2018/09/03 14:40:35 2018/09/10 21:05:24 1.126470 1.130100 0.16 Buy EURCHF 40.27 36.3 0.44% 6640152
2018/09/03 09:20:33 2018/09/06 07:37:13 10.585800 10.595800 0.08 Buy EURSEK 4.96 100 0.05% 6639944
2018/08/31 07:07:30 2018/09/11 20:35:40 0.742950 0.744640 0.08 Buy CADCHF 10.90 16.9 0.12% 6637119
2018/08/31 02:30:59 2018/09/19 22:45:46 0.643060 0.642620 0.08 Buy NZDCHF -2.03 -4.4 -0.02% 6635837
2018/08/30 18:18:59 2018/09/03 12:24:14 1.792540 1.784280 0.08 Sell GBPAUD 36.69 82.6 0.4% 6635431
2018/08/30 15:44:24 2018/08/31 08:23:03 17.213400 17.113100 0.08 Sell EURZAR 43.12 1003 0.47% 6635237
2018/08/30 08:00:44 2018/08/30 12:38:25 10.656760 10.639380 0.08 Sell EURSEK 11.74 173.8 0.13% 6634167
2018/08/30 06:05:04 2018/09/21 13:09:33 1.958440 1.963240 0.08 Sell GBPNZD -24.22 -48 -0.26% 6634070
2018/08/29 09:10:38 2018/09/12 15:19:31 14.411800 14.935700 0.08 Sell USDZAR -207.24 -5239 -2.33% 6628193
2018/08/28 14:11:26 2018/08/28 15:13:50 9.138920 9.120710 0.08 Sell USDSEK 12.39 182.1 0.14% 6627086
2018/08/28 13:54:52 2018/08/28 14:01:46 13.975900 14.086800 0.08 Buy USDZAR 48.80 1109 0.55% 6627049
2018/08/28 07:30:32 2018/08/30 08:00:44 10.640630 10.663600 0.08 Sell EURSEK -17.08 -229.7 -0.18% 6626604
2018/08/23 14:14:18 2018/08/24 08:58:22 9.111820 9.103980 0.08 Sell USDSEK 4.61 78.4 0.05% 6622252
2018/08/23 01:48:09 2018/10/02 00:32:18 1.585190 1.601150 0.08 Sell EURAUD -67.77 -159.6 -0.74% 6621415
2018/08/23 01:11:55 2018/08/24 12:41:26 0.952050 0.954750 0.08 Buy AUDCAD 12.65 27 0.14% 6621376
2018/08/22 15:41:58 2018/08/23 07:17:37 14.166200 14.398900 0.08 Buy USDZAR 97.70 2327 1.11% 6620848
2018/08/16 17:54:29 2018/08/16 18:51:28 14.856800 14.796100 0.07 Sell USDZAR 22.55 607 0.26% 6612530
2018/08/16 17:18:56 2018/08/17 01:29:50 14.731300 14.658100 0.07 Sell USDZAR 27.95 732 0.32% 6612497
2018/08/16 16:40:42 2018/08/17 00:59:24 16.704100 16.715700 0.07 Sell EURZAR -3.39 -116 -0.04% 6612409
2018/08/16 05:17:43 2018/08/16 07:25:20 14.437900 14.466800 0.07 Buy USDZAR 11.00 289 0.13% 6611248
2018/08/15 13:43:33 2018/08/16 01:35:35 9.210060 9.198970 0.06 Sell USDSEK 3.97 110.9 0.05% 6610038
2018/08/15 11:00:25 2018/08/15 11:00:28 16.495000 16.515800 0.07 Sell EURZAR -7.85 -208 -0.09% 6609802
2018/08/15 10:34:56 2018/08/16 02:21:33 14.718100 14.473300 0.06 Sell USDZAR 80.60 2448 0.93% 6609762
2018/08/15 10:34:48 2018/08/15 11:00:27 16.644000 16.515800 0.06 Sell EURZAR 41.45 1282 0.48% 6609761
2018/08/15 10:33:06 2018/08/15 16:15:51 14.667200 14.554200 0.06 Sell USDZAR 36.64 1130 0.43% 6609757
2018/08/14 15:32:57 2018/08/17 08:09:11 1.135170 1.141630 0.07 Buy EURUSD 31.57 64.6 0.36% 6608808
2018/08/14 12:25:51 2018/08/15 15:00:50 0.949500 0.950790 0.07 Buy AUDCAD 5.21 12.9 0.06% 6608485
2018/08/14 12:13:38 2018/08/21 17:26:41 0.949980 0.959850 0.07 Buy AUDCAD 40.22 98.7 0.46% 6608458
2018/08/14 06:40:46 2018/08/16 03:49:37 0.951690 0.954080 0.07 Buy AUDCAD 9.22 23.9 0.11% 6607992
2018/08/14 06:28:55 2018/08/14 06:39:50 14.066900 14.179400 0.07 Buy USDZAR 43.46 1125 0.51% 6607975
2018/08/14 06:28:43 2018/08/14 06:39:34 16.096100 16.192600 0.07 Buy EURZAR 37.30 965 0.44% 6607970
2018/08/14 06:03:21 2018/08/16 01:37:00 0.953030 0.953930 0.07 Buy AUDCAD 2.97 9 0.03% 6607874
2018/08/13 06:10:37 2018/08/13 06:42:38 16.485200 16.459800 0.07 Buy EURZAR -9.90 -254 -0.11% 6606172
2018/08/13 01:22:23 2018/08/13 03:38:26 16.385800 16.717900 0.08 Sell EURZAR -147.70 -3321 -1.57% 6605896
2018/08/13 00:59:10 2018/09/05 01:30:11 1.105030 1.101040 0.08 Buy AUDNZD -23.33 -39.9 -0.25% 6605852
2018/08/13 00:55:38 2018/08/13 00:55:39 19.185730 19.165730 0.08 Buy USDMXN -6.54 -200 -0.06% 6605846
2018/08/10 19:00:43 2018/08/16 13:52:24 0.657530 0.660570 0.08 Buy NZDUSD 17.85 30.4 0.2% 6604658
2018/08/10 14:42:20 2018/08/10 15:13:59 4.275750 4.279050 0.09 Buy EURPLN 6.20 33 0.06% 6604268
2018/08/10 13:20:40 2018/08/13 01:42:04 14.031300 15.099100 0.08 Sell USDZAR -474.51 -10678 -4.82% 6604079
2018/08/10 12:30:23 2018/08/16 01:31:02 0.955210 0.953510 0.09 Buy AUDCAD -10.71 -17 -0.12% 6603940
2018/08/10 07:46:45 2018/08/14 09:09:07 10.456990 10.377520 0.09 Sell EURSEK 60.47 794.7 0.71% 6603523
2018/08/10 07:40:05 2018/08/10 08:35:12 10.400180 10.413290 0.09 Sell EURSEK -10.17 -131.1 -0.09% 6603472
2018/08/10 07:13:34 2018/08/10 08:04:29 15.969700 15.898100 0.09 Sell EURZAR 36.36 716 0.32% 6603424
2018/08/10 06:36:09 2018/08/16 11:30:47 0.957260 0.955000 0.09 Buy AUDCAD -13.72 -22.6 -0.16% 6603339
2018/08/10 06:33:25 2018/08/16 11:30:48 0.957540 0.955000 0.09 Buy AUDCAD -15.23 -25.4 -0.17% 6603326
2018/08/09 19:09:07 2018/08/20 21:26:20 1.577750 1.572700 0.09 Buy EURSGD -36.61 -50.5 -0.41% 6602149
2018/08/09 17:12:39 2018/08/13 06:23:40 13.706300 14.338500 0.09 Sell USDZAR -315.41 -6322 -3.42% 6601795
2018/08/09 17:06:14 2018/08/20 20:27:29 0.661790 0.664530 0.09 Buy NZDUSD 17.61 27.4 0.2% 6601789
2018/08/09 17:04:44 2018/08/29 23:16:26 1.283930 1.302690 0.10 Buy GBPUSD 126.51 187.6 1.41% 6601783
2018/08/09 15:44:47 2018/08/13 01:30:13 13.636300 14.951400 0.10 Sell USDZAR -730.11 -13151 -6.9% 6601683
2018/08/09 02:40:15 2018/08/29 23:22:36 1.114790 1.089040 0.10 Sell AUDNZD 128.86 257.5 1.41% 6598701
2018/08/09 01:31:36 2018/08/09 02:18:36 0.966410 0.967660 0.10 Buy AUDCAD 7.46 12.5 0.07% 6598631
2018/08/08 12:45:45 2018/08/08 13:16:07 1.310200 1.307180 0.10 Sell USDCAD 17.95 30.2 0.16% 6597458
2018/08/08 09:28:14 2018/09/10 13:00:08 1.285010 1.269160 0.11 Buy GBPCHF -140.17 -158.5 -1.51% 6596988
2018/08/08 08:19:11 2018/08/10 06:00:43 10.366380 10.359470 0.11 Sell EURSEK 5.13 69.1 0.05% 6596811
2018/08/07 18:27:58 2018/08/08 12:23:35 0.969830 0.968470 0.11 Sell AUDCAD 8.47 13.6 0.08% 6595669
2018/08/07 17:21:51 2018/08/08 09:32:56 1.691220 1.687060 0.11 Sell GBPCAD 26.72 41.6 0.24% 6594607
2018/08/07 02:17:37 2018/08/08 03:03:39 0.874540 0.880170 0.10 Buy NZDCAD 33.13 56.3 0.3% 6593735
2018/08/06 20:37:19 2018/08/06 20:40:16 6.241150 6.208050 0.10 Sell EURTRY 47.61 331 0.43% 6593587
2018/08/06 08:18:27 2018/08/10 05:17:32 1.753620 1.746760 0.10 Buy GBPAUD -43.49 -68.6 -0.39% 6592446
2018/08/03 19:12:10 2018/08/08 03:05:56 1.581350 1.583750 0.11 Buy EURSGD 8.27 24 0.07% 6591121
2018/08/03 07:42:09 2018/08/03 11:38:23 10.330640 10.315110 0.10 Sell EURSEK 13.41 155.3 0.12% 6589512
2018/08/02 14:26:29 2018/08/07 17:19:54 0.878820 0.878970 0.11 Buy NZDCAD 0.18 1.5 0% 6588523
2018/08/02 10:03:24 2018/08/21 22:46:30 0.675070 0.671770 0.10 Buy NZDUSD -29.04 -33 -0.33% 6587671
2018/08/02 09:54:58 2018/08/02 13:01:46 13.475700 13.404300 0.10 Sell USDZAR 40.79 714 0.37% 6587639
2018/08/02 09:41:09 2018/08/03 11:12:01 0.735590 0.738340 0.11 Buy AUDUSD 22.74 27.5 0.21% 6587613
2018/08/02 08:59:26 2018/08/07 18:24:17 0.880590 0.879440 0.11 Buy NZDCAD -8.29 -11.5 -0.07% 6587518
2018/08/02 07:25:59 2018/08/03 11:22:29 15.513700 15.479800 0.11 Sell EURZAR 22.81 339 0.21% 6587361
2018/08/02 07:11:28 2018/08/14 06:28:46 13.290200 14.076100 0.11 Sell USDZAR -473.13 -7859 -5.31% 6587331
2018/08/01 21:02:44 2018/08/02 07:05:43 0.889000 0.889820 0.11 Buy EURGBP 9.02 8.2 0.08% 6586856
2018/08/01 18:41:03 2018/08/01 19:11:09 5.829200 5.832050 0.11 Buy EURTRY 4.77 28.5 0.04% 6586726
2018/08/01 17:36:06 2018/08/01 18:30:44 5.836750 5.825850 0.11 Buy EURTRY -18.30 -109 -0.17% 6586633
2018/08/01 17:26:44 2018/08/01 17:35:56 5.833850 5.837800 0.11 Sell EURTRY -6.62 -39.5 -0.06% 6586625
2018/08/01 14:35:28 2018/08/02 07:04:55 4.262650 4.266550 0.11 Buy EURPLN 6.58 39 0.06% 6586343
2018/08/01 05:35:31 2018/08/01 07:24:15 13.356800 13.286700 0.11 Sell USDZAR 44.20 701 0.4% 6585755
2018/07/26 10:35:47 2018/08/07 16:55:58 0.968020 0.967900 0.11 Buy AUDCAD -3.43 -1.2 -0.03% 6577566
2018/07/25 13:04:08 2018/08/01 12:54:56 13.176400 13.219300 0.11 Buy USDZAR 17.00 429 0.15% 6574829
2018/07/25 13:03:16 2018/07/26 14:16:19 13.190900 13.220500 0.11 Buy USDZAR 14.91 296 0.14% 6574827
2018/07/25 08:47:34 2018/08/01 05:04:57 15.470300 15.535500 0.11 Buy EURZAR 24.27 652 0.22% 6574513
2018/07/24 12:26:16 2018/08/03 07:42:55 10.323180 10.338880 0.11 Buy EURSEK 10.78 157 0.1% 6572136
2018/07/24 11:58:15 2018/07/24 12:45:47 13.290200 13.366300 0.11 Buy USDZAR 47.77 761 0.44% 6572119
2018/07/23 19:06:53 2018/07/24 07:57:56 5.552400 5.575600 0.11 Buy EURTRY 35.08 232 0.32% 6570317
2018/07/20 01:41:48 2018/07/20 05:44:56 13.601900 13.490600 0.11 Sell USDZAR 69.58 1113 0.65% 6523930
2018/07/19 13:21:26 2018/07/20 08:11:17 13.489400 13.484100 0.11 Sell USDZAR 3.89 53 0.04% 6517914
2018/07/19 08:30:15 2018/09/20 11:57:48 1.299970 1.327390 0.11 Buy GBPUSD 166.35 274.2 1.86% 6517418
2018/07/17 15:12:19 2018/07/18 11:31:29 5.596500 5.606000 0.11 Buy EURTRY 10.91 95 0.1% 6508831
2018/07/17 08:45:03 2018/07/17 09:34:03 1.165810 1.167510 0.11 Buy EURCHF 14.18 17 0.13% 6506871
2018/07/17 08:42:29 2018/07/17 14:58:46 0.994170 0.998450 0.11 Buy USDCHF 35.83 42.8 0.33% 6506855
2018/07/17 03:40:53 2018/07/17 12:32:01 1.716090 1.719450 0.11 Buy EURNZD 19.08 33.6 0.18% 6505139
2018/07/13 05:45:06 2018/07/13 07:02:53 5.642050 5.672850 0.11 Buy EURTRY 52.86 308 0.5% 6499425
2018/07/12 16:01:50 2018/07/12 17:10:32 5.638800 5.666600 0.11 Buy EURTRY 47.74 278 0.45% 6498872
2018/07/12 15:29:18 2018/07/13 07:20:07 13.284700 13.335800 0.11 Buy USDZAR 30.53 511 0.29% 6498829
2018/07/12 00:45:34 2018/07/12 13:16:43 5.710550 5.684100 0.11 Buy EURTRY -45.23 -264.5 -0.43% 6497399
2018/07/11 21:35:12 2018/07/11 21:38:55 5.796600 5.756400 0.11 Sell EURTRY 67.45 402 0.65% 6497254
2018/07/11 14:31:04 2018/07/11 14:53:03 0.888710 0.890320 0.11 Buy NZDCAD 10.20 16.1 0.1% 6496349
2018/07/11 14:30:23 2018/07/16 06:47:54 0.968630 0.977580 0.11 Buy AUDCAD 56.29 89.5 0.53% 6496335
2018/07/11 14:05:06 2018/07/11 14:58:39 0.889610 0.891450 0.11 Buy NZDCAD 11.65 18.4 0.11% 6496203
2018/07/11 01:15:31 2018/07/12 01:45:29 0.974410 0.973610 0.11 Buy AUDCAD -4.92 -8 -0.05% 6494863
2018/07/10 19:43:18 2018/07/10 21:12:29 13.273200 13.320000 0.11 Buy USDZAR 27.53 468 0.27% 6494305
2018/07/10 05:48:06 2018/07/10 07:09:38 5.492900 5.508600 0.11 Buy EURTRY 27.77 157 0.27% 6493119
2018/07/10 03:04:05 2018/07/10 03:04:06 0.898900 0.898400 0.11 Buy NZDCAD -3.16 -5 -0.03% 6493020
2018/07/09 21:12:46 2018/07/09 22:12:37 5.579700 5.550400 0.10 Sell EURTRY 46.77 293 0.46% 6492793
2018/07/09 20:05:18 2018/07/09 21:12:51 5.521250 5.593150 0.11 Sell EURTRY -121.68 -719 -1.18% 6492752
2018/07/09 12:14:13 2018/07/10 08:42:03 13.315900 13.427600 0.10 Buy USDZAR 61.39 1117 0.6% 6491805
2018/07/09 10:08:43 2018/07/10 08:46:58 13.356000 13.460800 0.10 Buy USDZAR 57.41 1048 0.56% 6491642
2018/07/09 09:48:59 2018/07/10 08:42:44 13.412800 13.440900 0.10 Buy USDZAR 14.41 281 0.14% 6491621
2018/07/09 08:24:51 2018/07/09 15:13:44 0.986070 0.991150 0.10 Buy USDCHF 38.68 50.8 0.38% 6491511
2018/07/06 12:42:16 2018/07/06 13:36:24 0.897580 0.895410 0.10 Sell NZDCAD 12.47 21.7 0.12% 6488158
2018/07/05 11:26:51 2018/08/13 00:55:37 19.305000 19.164740 0.10 Buy USDMXN -118.89 -1402.6 -1.11% 6485589
2018/07/05 10:27:55 2018/07/09 13:49:41 5.424300 5.398100 0.10 Buy EURTRY -53.17 -262 -0.52% 6485514
2018/07/05 09:45:58 2018/07/05 13:16:42 1.742240 1.738220 0.10 Sell GBPCAD 23.13 40.2 0.23% 6485456
2018/07/05 07:36:24 2018/07/11 07:01:23 10.224870 10.300860 0.10 Buy EURSEK 63.25 759.9 0.61% 6485318
2018/07/05 05:47:22 2018/07/18 09:35:31 1.160460 1.164120 0.10 Sell EURCHF -33.62 -36.6 -0.31% 6484943
2018/07/04 07:05:14 2018/07/06 08:48:54 10.241540 10.286440 0.10 Buy EURSEK 37.60 449 0.37% 6483735
2018/07/04 07:04:35 2018/07/12 07:59:27 10.249360 10.326560 0.10 Buy EURSEK 63.02 772 0.6% 6483732
2018/07/04 06:30:40 2018/07/12 07:53:41 10.274630 10.318220 0.10 Buy EURSEK 34.27 435.9 0.33% 6483695
2018/07/03 15:30:59 2018/07/06 08:48:53 10.280590 10.286430 0.10 Buy EURSEK 3.53 58.4 0.03% 6483172
2018/07/03 07:39:21 2018/07/03 07:39:22 1.098830 1.099170 0.09 Sell AUDNZD -1.57 -3.4 -0.02% 6482548
2018/06/29 03:00:15 2018/06/29 07:09:13 0.888560 0.887100 0.10 Sell EURGBP 14.60 14.6 0.14% 6478536
2018/06/28 14:19:17 2018/07/05 09:46:03 0.895930 0.891960 0.09 Buy NZDCAD -21.26 -39.7 -0.21% 6477511
2018/06/28 14:17:47 2018/07/10 01:07:06 0.974630 0.980340 0.09 Buy AUDCAD 27.52 57.1 0.27% 6477500
2018/06/28 14:16:35 2018/07/06 03:52:37 0.896620 0.893340 0.09 Buy NZDCAD -17.91 -32.8 -0.17% 6477499
2018/06/28 06:58:09 2018/06/28 08:53:26 13.958400 13.866000 0.09 Sell USDZAR 45.80 924 0.45% 6476705
2018/06/28 01:36:51 2018/07/06 00:13:40 0.677330 0.680140 0.09 Buy NZDUSD 17.41 28.1 0.17% 6476401
2018/06/27 19:00:23 2018/06/27 19:01:11 0.978010 0.979080 0.09 Buy AUDCAD 5.51 10.7 0.05% 6475822
2018/06/27 16:15:53 2018/06/28 08:56:10 13.883500 13.838100 0.10 Sell USDZAR 27.34 454 0.27% 6475586
2018/06/27 15:59:10 2018/06/28 20:00:38 13.840300 13.770000 0.10 Sell USDZAR 41.31 703 0.4% 6475554
2018/06/27 15:58:59 2018/06/28 09:01:41 13.838100 13.830100 0.10 Sell USDZAR 6.70 80 0.07% 6475553
2018/06/27 11:30:10 2018/07/10 03:04:05 0.907150 0.898390 0.10 Buy NZDCAD -51.85 -87.6 -0.51% 6474801
2018/06/27 00:01:18 2018/09/11 20:05:46 0.911170 0.851660 0.10 Buy NZDCAD -359.78 -595.1 -3.92% 6473945
2018/06/26 17:46:27 2018/06/26 22:30:58 5.383500 5.382400 0.10 Buy EURTRY -6.91 -11 -0.07% 6473710
2018/06/26 17:17:39 2018/06/26 17:31:04 5.375100 5.379700 0.10 Buy EURTRY 7.53 46 0.07% 6473671
2018/06/26 10:48:38 2018/07/03 07:00:07 5.451400 5.430050 0.10 Buy EURTRY -70.29 -213.5 -0.68% 6467493
2018/06/25 10:41:00 2018/06/25 12:08:20 5.488000 5.462300 0.10 Sell EURTRY 41.45 257 0.4% 6464309
2018/06/25 05:35:38 2018/06/25 07:09:34 5.367600 5.359550 0.10 Buy EURTRY -13.20 -80.5 -0.13% 6463909
2018/06/22 12:30:16 2018/06/28 15:19:45 0.740830 0.752760 0.10 Buy CADCHF 91.96 119.3 0.9% 6461561
2018/06/21 06:58:35 2018/06/21 12:17:27 1.537630 1.538220 0.10 Buy EURCAD 3.36 5.9 0.03% 6458348
2018/06/19 20:10:36 2018/06/20 08:08:20 0.879140 0.877460 0.10 Sell EURGBP 16.51 16.8 0.16% 6455634
2018/06/19 18:32:42 2018/06/19 18:47:58 5.493240 5.487900 0.10 Sell EURTRY 8.55 53.4 0.08% 6455535
2018/06/19 17:25:42 2018/06/19 18:06:40 5.473570 5.478300 0.10 Buy EURTRY 7.58 47.3 0.07% 6455496
2018/06/19 17:11:57 2018/06/19 17:20:50 5.467170 5.471100 0.10 Buy EURTRY 6.31 39.3 0.06% 6455481
2018/06/19 11:17:03 2018/06/29 13:14:28 1.328430 1.319890 0.09 Sell USDCAD 39.62 85.4 0.38% 6454642
2018/06/19 06:05:18 2018/06/22 08:56:09 0.737770 0.742600 0.09 Buy AUDUSD 31.90 48.3 0.31% 6453376
2018/06/19 05:37:05 2018/06/22 08:09:06 0.976750 0.985450 0.10 Buy AUDCAD 48.97 87 0.48% 6453275
2018/06/19 05:13:55 2018/06/19 09:11:24 1.573920 1.566640 0.10 Sell EURAUD 40.71 72.8 0.4% 6453257
2018/06/18 15:53:10 2018/06/20 05:35:25 13.710500 13.679200 0.10 Sell USDZAR 18.41 313 0.18% 6446885
2018/06/18 15:38:55 2018/06/29 08:40:07 1.322000 1.321290 0.10 Sell USDCAD -1.68 7.1 -0.02% 6446879
2018/06/18 14:17:45 2018/06/20 05:30:53 13.641800 13.696800 0.10 Sell USDZAR -29.43 -550 -0.29% 6446749
2018/06/18 14:11:29 2018/06/20 09:41:00 13.606800 13.644200 0.10 Sell USDZAR -19.76 -374 -0.19% 6446738
2018/06/18 07:55:33 2018/07/03 09:26:51 10.245080 10.315390 0.10 Sell EURSEK -66.59 -703.1 -0.64% 6446166
2018/06/18 06:06:53 2018/06/18 07:31:08 5.441080 5.467370 0.10 Buy EURTRY 42.07 262.9 0.42% 6445959
2018/06/18 00:28:44 2018/07/06 12:30:26 0.742680 0.742710 0.10 Buy AUDUSD -5.31 0.3 -0.05% 6445193
2018/06/15 14:34:09 2018/06/29 08:41:00 1.319010 1.321210 0.10 Sell USDCAD -18.94 -22 -0.18% 6443901
2018/06/15 07:15:43 2018/06/15 08:13:42 1.321320 1.325760 0.10 Buy GBPUSD 33.49 44.4 0.33% 6442784
2018/06/14 20:58:32 2018/06/15 07:48:22 1.153670 1.154680 0.10 Buy EURCHF 7.24 10.1 0.07% 6441840
2018/06/14 20:13:40 2018/06/15 07:35:08 13.444000 13.373500 0.10 Sell USDZAR 40.40 705 0.4% 6441709
2018/06/14 06:57:54 2018/06/14 13:50:05 13.195000 13.231100 0.10 Buy USDZAR 20.47 361 0.21% 6437939
2018/06/13 19:00:15 2018/06/13 20:01:23 0.982120 0.983920 0.10 Buy AUDCAD 10.36 18 0.11% 6437062
2018/06/13 18:37:04 2018/06/14 12:09:50 15.751600 15.399600 0.10 Sell EURZAR 204.92 3520 2.11% 6436891
2018/06/13 10:19:24 2018/06/15 12:59:43 10.128510 10.204100 0.10 Buy EURSEK 63.81 755.9 0.63% 6434269
2018/06/13 06:21:19 2018/06/13 10:18:40 13.363600 13.254900 0.10 Sell USDZAR 61.41 1087 0.64% 6433834
2018/06/13 06:21:18 2018/06/13 10:26:53 13.363500 13.244800 0.10 Sell USDZAR 67.15 1187 0.7% 6433833
2018/06/13 00:47:08 2018/06/13 07:10:04 0.985330 0.986670 0.10 Buy AUDCAD 7.69 13.4 0.08% 6433645
2018/06/12 11:18:28 2018/06/14 08:10:17 10.163010 10.180140 0.10 Buy EURSEK 13.91 171.3 0.14% 6432224
2018/06/10 22:05:32 2018/06/11 08:04:05 0.985500 0.987320 0.10 Buy AUDCAD 10.46 18.2 0.11% 6427841
2018/06/08 18:19:11 2018/06/10 21:31:03 5.265830 5.277190 0.10 Buy EURTRY 13.90 113.6 0.15% 6426466
2018/06/08 06:24:50 2018/07/10 19:55:16 13.087200 13.261600 0.10 Sell USDZAR -80.12 -1744 -0.77% 6424849
2018/06/08 06:20:11 2018/06/08 13:20:20 13.078400 13.041600 0.10 Sell USDZAR 21.07 368 0.22% 6424824
2018/06/08 03:31:16 2018/06/08 12:30:06 0.987880 0.988390 0.10 Buy AUDCAD 2.92 5.1 0.03% 6424656
2018/06/07 23:44:46 2018/06/08 12:30:08 0.988570 0.987150 0.10 Buy AUDCAD -8.14 -14.2 -0.09% 6424518
2018/06/07 17:34:04 2018/06/08 12:44:08 0.754420 0.759230 0.10 Buy CADCHF 36.49 48.1 0.38% 6423870
2018/06/07 16:51:26 2018/06/08 12:44:09 0.755510 0.759230 0.10 Buy CADCHF 28.22 37.2 0.3% 6423784
2018/06/07 13:40:18 2018/06/08 13:20:57 12.935300 13.032000 0.10 Sell USDZAR -54.91 -967 -0.57% 6423269
2018/06/07 11:11:47 2018/06/08 12:00:26 1.533160 1.526030 0.10 Sell EURCAD 40.92 71.3 0.43% 6422741
2018/06/07 11:05:06 2018/06/07 13:06:23 5.283300 5.319880 0.10 Buy EURTRY 60.74 365.8 0.65% 6422726
2018/06/07 05:09:01 2018/06/14 19:00:58 8.060760 8.126600 0.10 Buy USDNOK 60.49 658.4 0.61% 6422042
2018/06/06 19:45:34 2018/06/07 01:37:24 0.992920 0.991570 0.10 Sell AUDCAD 7.24 13.5 0.08% 6421700
2018/06/05 14:46:26 2018/06/05 16:16:20 12.822400 12.745400 0.09 Sell USDZAR 40.62 770 0.43% 6418563
2018/06/05 12:04:39 2018/06/06 13:46:15 20.379850 20.249400 0.10 Sell USDMXN 48.67 1304.5 0.52% 6417849
2018/06/05 12:04:39 2018/06/06 09:45:07 0.759300 0.762420 0.09 Buy CADCHF 21.22 31.2 0.23% 6417851
2018/06/04 19:23:02 2018/06/05 09:54:23 4.272100 4.282350 0.09 Buy EURPLN 17.36 102.5 0.19% 6416211
2018/06/04 07:06:18 2018/06/04 09:42:36 5.408620 5.431250 0.09 Buy EURTRY 32.86 226.3 0.35% 6413706
2018/06/01 14:15:55 2018/06/01 14:21:12 1.557950 1.560000 0.09 Buy EURSGD 10.35 20.5 0.11% 6406301
2018/06/01 14:15:17 2018/06/01 17:04:16 5.349350 5.382690 0.09 Buy EURTRY 48.74 333.4 0.53% 6406276
2018/05/31 19:34:57 2018/06/01 06:53:56 12.719500 12.645700 0.09 Sell USDZAR 39.98 738 0.44% 6404828
2018/05/31 17:59:19 2018/06/01 07:27:56 12.711700 12.620600 0.09 Sell USDZAR 49.34 911 0.54% 6404745
2018/05/31 14:58:45 2018/05/31 14:58:45 1.077990 1.077640 0.09 Buy AUDNZD -1.66 -3.5 -0.02% 6404213
2018/05/30 15:32:18 2018/05/31 15:07:51 1.560800 1.560500 0.09 Sell EURSGD 2.10 3 0.02% 6401704
2018/05/29 19:36:25 2018/05/31 14:57:39 1.142320 1.147840 0.09 Sell EURCHF -39.27 -55.2 -0.43% 6399304
2018/05/29 18:32:44 2018/05/29 21:31:41 5.252500 5.264070 0.09 Buy EURTRY 13.04 115.7 0.14% 6399138
2018/05/29 18:26:38 2018/05/29 18:53:33 1.139210 1.139390 0.09 Buy EURCHF 1.24 1.8 0.01% 6399093
2018/05/29 18:22:43 2018/05/30 10:00:49 83.136000 83.715000 0.09 Buy CADJPY 36.09 57.9 0.38% 6399077
2018/05/29 18:12:02 2018/06/04 01:34:01 74.745000 76.732000 0.09 Buy NZDJPY 122.31 198.7 1.32% 6399048
2018/05/29 18:01:37 2018/05/29 19:29:53 1.142000 1.141430 0.09 Buy EURCHF -3.92 -5.7 -0.04% 6399017
2018/05/29 17:18:55 2018/05/29 18:11:53 5.239180 5.245790 0.09 Buy EURTRY 9.88 66.1 0.1% 6398720
2018/05/29 14:11:00 2018/05/31 13:51:43 5.266510 5.295100 0.09 Buy EURTRY 24.78 285.9 0.27% 6398354
2018/05/29 09:35:12 2018/05/30 06:57:37 12.662200 12.610400 0.09 Sell USDZAR 28.40 518 0.3% 6397324
2018/05/29 08:47:07 2018/05/30 09:06:15 10.297940 10.298140 0.09 Sell EURSEK -0.63 -2 -0.01% 6397119
2018/05/29 08:28:18 2018/05/29 12:40:30 12.615800 12.605500 0.09 Sell USDZAR 5.54 103 0.06% 6396868
2018/05/29 07:50:55 2018/05/30 07:00:14 12.580200 12.601400 0.09 Sell USDZAR -10.87 -212 -0.11% 6396616
2018/05/28 01:39:22 2018/06/27 14:31:52 0.901140 0.904880 0.09 Sell NZDCAD -28.18 -37.4 -0.28% 6391713
2018/05/28 01:16:38 2018/05/29 01:24:20 0.982060 0.977680 0.09 Sell AUDCAD 22.43 43.8 0.24% 6391692
2018/05/25 12:47:31 2018/05/30 12:17:55 5.499990 5.178360 0.09 Buy EURTRY -501.66 -3216.3 -5.2% 6390666
2018/05/25 07:25:45 2018/05/25 09:05:42 5.514100 5.541600 0.10 Buy EURTRY 43.53 275 0.45% 6389684
2018/05/24 17:55:05 2018/05/30 14:00:14 0.976760 0.974220 0.10 Sell AUDCAD 13.18 25.4 0.14% 6388853
2018/05/24 16:30:31 2018/05/24 21:56:51 5.556500 5.574540 0.10 Buy EURTRY 23.88 180.4 0.25% 6388782
2018/05/24 13:45:59 2018/05/30 14:07:21 84.651000 84.362000 0.10 Buy CADJPY -19.98 -28.9 -0.22% 6388468
2018/05/24 12:04:10 2018/05/30 14:00:11 0.973810 0.973580 0.10 Sell AUDCAD -0.26 2.3 -0% 6388254
2018/05/24 07:16:00 2018/05/24 07:59:20 5.487540 5.503500 0.09 Buy EURTRY 22.92 159.6 0.24% 6386857
2018/05/23 18:30:48 2018/06/08 06:18:29 1.765550 1.766120 0.09 Buy GBPAUD -9.30 5.7 -0.1% 6385328
2018/05/23 18:26:53 2018/05/23 20:42:44 5.383400 5.358520 0.09 Buy EURTRY -36.61 -248.8 -0.38% 6385291
2018/05/23 16:13:34 2018/05/24 06:15:04 5.515670 5.479600 0.09 Buy EURTRY -63.68 -360.7 -0.67% 6384880
2018/05/23 16:06:44 2018/05/24 06:33:18 12.465900 12.526300 0.09 Buy USDZAR 29.17 604 0.31% 6384858
2018/05/23 13:32:50 2018/05/23 14:56:30 5.659460 5.686900 0.09 Buy EURTRY 38.10 274.4 0.4% 6384362
2018/05/23 11:40:12 2018/05/24 08:24:34 1.331610 1.339130 0.09 Buy GBPUSD 48.98 75.2 0.51% 6383787
2018/05/23 11:33:12 2018/05/23 15:26:49 0.767800 0.772080 0.09 Buy CADCHF 29.00 42.8 0.31% 6383764
2018/05/23 10:57:13 2018/05/24 08:24:35 1.334700 1.339120 0.09 Buy GBPUSD 28.15 44.2 0.29% 6383619
2018/05/23 10:48:44 2018/05/23 19:00:20 1.289280 1.283460 0.09 Sell USDCAD 30.57 58.2 0.32% 6383600
2018/05/23 09:39:20 2018/05/23 13:23:56 85.115000 85.404000 0.09 Buy CADJPY 17.73 28.9 0.19% 6383333
2018/05/23 08:39:30 2018/05/23 09:47:49 5.667810 5.695100 0.09 Buy EURTRY 37.85 272.9 0.39% 6382999
2018/05/23 07:35:46 2018/05/23 18:27:05 85.464000 85.735000 0.09 Buy CADJPY 16.59 27.1 0.17% 6382410
2018/05/23 07:00:10 2018/05/23 17:57:38 0.683710 0.687790 0.09 Buy NZDCHF 27.64 40.8 0.29% 6381964
2018/05/23 06:41:22 2018/05/23 15:14:59 1.166120 1.164070 0.09 Buy EURCHF -13.90 -20.5 -0.15% 6381891
2018/05/23 01:40:32 2018/05/28 12:34:13 129.995000 127.062000 0.10 Buy EURJPY -203.38 -293.3 -2.1% 6381190
2018/05/22 06:13:40 2018/05/22 07:26:26 1.503860 1.505610 0.10 Buy EURCAD 10.20 17.5 0.1% 6377839
2018/05/22 05:58:03 2018/05/23 07:03:01 12.621800 12.665800 0.10 Buy USDZAR 24.49 440 0.25% 6377781
2018/05/22 03:31:54 2018/05/23 06:59:23 12.642800 12.654500 0.10 Buy USDZAR 5.43 117 0.05% 6377608
2018/05/22 01:42:12 2018/05/23 03:02:06 1.695370 1.703680 0.10 Buy EURNZD 41.64 83.1 0.42% 6377535
2018/05/21 14:32:06 2018/08/10 13:19:54 1.338490 1.267040 0.09 Buy GBPCHF -517.48 -714.5 -4.61% 6371593
2018/05/21 13:21:16 2018/05/30 14:09:25 0.970560 0.972400 0.10 Sell AUDCAD -13.75 -18.4 -0.15% 6371285
2018/05/21 06:28:54 2018/05/21 15:19:01 12.853400 12.739900 0.09 Sell USDZAR 59.72 1135 0.6% 6370010
2018/05/21 04:15:24 2018/09/26 14:55:43 3.660850 3.641450 0.09 Sell USDPLN -18.10 194 -0.2% 6369796
2018/05/18 16:17:25 2018/05/21 09:14:53 0.772130 0.777480 0.10 Buy CADCHF 39.94 53.5 0.4% 6368278
2018/05/18 13:09:15 2018/05/18 13:09:16 0.890470 0.889990 0.09 Buy NZDCAD -2.48 -4.8 -0.03% 6353601
2018/05/17 23:20:08 2018/05/18 09:07:47 1.514320 1.512520 0.10 Sell EURCAD 10.41 18 0.11% 6351785
2018/05/17 01:46:35 2018/05/18 08:24:05 1.090370 1.087710 0.10 Sell AUDNZD 13.27 26.6 0.13% 6349781
2018/05/16 10:31:17 2018/05/18 12:49:32 1.515870 1.516790 0.09 Buy EURCAD 2.28 9.2 0.02% 6348192
2018/05/15 21:02:14 2018/05/16 07:31:50 0.876950 0.877530 0.09 Buy EURGBP 5.22 5.8 0.05% 6346998
2018/05/15 19:18:37 2018/05/18 12:30:07 0.882260 0.886580 0.09 Buy NZDCAD 21.98 43.2 0.22% 6346896
2018/05/15 10:51:10 2018/05/15 16:27:40 19.717950 19.678820 0.10 Sell USDMXN 14.72 391.3 0.15% 6345299
2018/05/15 07:28:59 2018/05/23 07:01:55 1.193290 1.162360 0.10 Buy EURCHF -235.69 -309.3 -2.37% 6345059
2018/05/15 06:02:15 2018/05/15 13:24:12 0.962230 0.963590 0.10 Buy AUDCAD 7.82 13.6 0.08% 6344891
2018/05/15 04:30:47 2018/05/15 08:19:14 0.884090 0.886320 0.10 Buy NZDCAD 12.86 22.3 0.13% 6344796
2018/05/14 21:12:47 2018/05/15 07:39:01 0.879730 0.880680 0.10 Buy EURGBP 9.50 9.5 0.1% 6343959
2018/05/14 19:51:15 2018/05/15 07:05:16 8.030100 8.012350 0.10 Sell USDNOK 15.67 177.5 0.16% 6343759
2018/05/10 13:43:29 2018/05/15 09:09:54 10.280510 10.317490 0.09 Buy EURSEK 27.11 369.8 0.28% 6336129
2018/05/10 12:33:59 2018/05/15 12:35:27 8.648320 8.681510 0.09 Buy USDSEK 25.76 331.9 0.26% 6335619
2018/05/10 12:15:08 2018/05/11 12:41:10 0.885390 0.890510 0.09 Buy NZDCAD 26.38 51.2 0.27% 6335516
2018/05/10 07:18:33 2018/05/15 13:01:45 1.732300 1.737990 0.09 Buy GBPCAD 27.28 56.9 0.28% 6334625
2018/05/10 07:13:53 2018/05/10 13:26:30 0.956380 0.961490 0.09 Buy AUDCAD 26.60 51.1 0.28% 6334601
2018/05/10 06:59:05 2018/05/15 12:48:45 0.783360 0.779700 0.09 Sell CADCHF 22.18 36.6 0.23% 6334561
2018/05/09 23:46:28 2018/05/10 04:45:46 1.596130 1.594150 0.09 Sell EURSGD 9.78 19.8 0.1% 6334078
2018/05/09 21:10:52 2018/05/18 13:09:15 0.893160 0.889970 0.09 Buy NZDCAD -17.58 -31.9 -0.18% 6333956
2018/05/09 12:27:02 2018/05/29 08:47:33 10.330700 10.315000 0.09 Buy EURSEK -18.95 -157 -0.2% 6333141
2018/05/08 18:57:42 2018/05/08 19:30:49 5.131290 5.136800 0.09 Buy EURTRY 8.46 55.1 0.08% 6331562
2018/05/08 18:27:01 2018/05/08 18:27:14 5.145600 5.137190 0.09 Sell EURTRY 12.91 84.1 0.13% 6331523
2018/05/08 17:59:36 2018/05/08 18:09:06 5.127440 5.132350 0.09 Buy EURTRY 7.55 49.1 0.07% 6331492
2018/05/08 17:43:44 2018/05/08 17:54:23 5.139990 5.134420 0.09 Sell EURTRY 8.56 55.7 0.08% 6331477
2018/05/07 11:35:58 2018/05/14 07:47:35 1.190660 1.198080 0.09 Buy EURUSD 39.24 74.2 0.41% 6326533
2018/05/04 17:18:30 2018/05/04 17:58:33 5.053740 5.058900 0.09 Buy EURTRY 8.11 51.6 0.08% 6324918
2018/05/04 17:12:24 2018/05/04 17:15:11 5.051340 5.056300 0.09 Buy EURTRY 7.80 49.6 0.08% 6324913
2018/05/04 15:00:10 2018/05/29 10:33:25 0.778210 0.762230 0.09 Sell CADCHF 91.07 159.8 0.96% 6324699
2018/05/04 03:55:14 2018/05/04 03:55:15 1.074700 1.075040 0.09 Sell AUDNZD -1.59 -3.4 -0.02% 6323550
2018/05/03 18:14:46 2018/05/21 10:10:10 0.883560 0.876220 0.09 Sell EURGBP 64.13 73.4 0.65% 6323134
2018/05/03 16:38:44 2018/06/25 13:08:13 10.566390 10.377150 0.09 Buy EURSEK -162.04 -1892.4 -1.57% 6322392
2018/05/02 14:00:37 2018/09/26 14:55:35 8.907100 8.812790 0.08 Sell USDSEK -43.16 943.1 -0.47% 6317894
2018/05/02 08:25:23 2018/05/02 12:38:36 1.538660 1.540790 0.09 Buy EURCAD 10.94 21.3 0.11% 6317417
2018/05/01 18:31:29 2018/05/08 09:59:00 0.774630 0.772580 0.08 Sell CADCHF 6.84 20.5 0.07% 6316669
2018/05/01 14:26:59 2018/05/03 16:52:49 8.867600 8.808840 0.08 Sell USDSEK 34.18 587.6 0.33% 6315086
2018/05/01 13:58:51 2018/05/22 07:59:57 0.995190 0.995140 0.08 Sell USDCHF -20.88 0.5 -0.21% 6314965
2018/05/01 13:39:15 2018/05/10 12:30:25 8.084180 8.012800 0.08 Sell USDNOK 43.99 713.8 0.46% 6314934
2018/05/01 13:35:22 2018/05/03 12:31:13 0.963850 0.968360 0.08 Buy AUDCAD 20.47 45.1 0.2% 6314923
2018/04/27 19:36:31 2018/05/01 12:08:49 0.879720 0.879710 0.10 Sell EURGBP -0.44 0.1 -0% 6310892
2018/04/27 18:37:30 2018/05/01 12:08:49 1.946570 1.948790 0.10 Buy GBPNZD 9.33 22.2 0.09% 6310796
2018/04/27 10:59:12 2018/05/23 11:14:29 1.377130 1.333490 0.09 Buy GBPUSD -319.03 -436.4 -3.27% 6310071
2018/04/27 10:08:16 2018/04/27 14:42:47 1.555760 1.556840 0.09 Buy EURCAD 5.48 10.8 0.05% 6309955
2018/04/26 21:01:51 2018/04/27 08:30:16 0.870190 0.872840 0.09 Buy EURGBP 23.85 26.5 0.23% 6308733
2018/04/26 14:06:27 2018/04/27 08:34:11 1.377140 1.369920 0.09 Sell GBPCHF 46.61 72.2 0.46% 6307617
2018/04/26 04:56:27 2018/04/26 11:41:28 0.906430 0.908560 0.09 Buy NZDCAD 10.71 21.3 0.11% 6306672
2018/04/25 22:40:48 2018/04/26 11:41:29 0.907360 0.908560 0.09 Buy NZDCAD 6.03 12 0.06% 6306441
2018/04/25 20:41:13 2018/04/26 08:30:29 1.562020 1.564370 0.09 Buy EURCAD 7.23 23.5 0.07% 6306307
2018/04/24 01:00:32 2018/04/26 14:17:24 1.606730 1.602910 0.09 Sell EURAUD 22.08 38.2 0.22% 6301596
2018/04/24 00:03:29 2018/04/26 14:33:10 1.606450 1.602140 0.10 Sell EURAUD 27.24 43.1 0.27% 6301578
2018/04/23 19:58:50 2018/04/27 12:59:27 18.938350 18.704750 0.09 Sell USDMXN 90.66 2336 0.9% 6301432
2018/04/23 15:38:41 2018/05/10 11:21:03 12.290700 12.381700 0.10 Sell USDZAR -26.84 -910 -0.27% 6301118
2018/04/23 14:58:08 2018/06/06 06:08:38 0.715960 0.704970 0.10 Buy NZDUSD -91.55 -109.9 -0.97% 6301037
2018/04/23 07:33:10 2018/04/27 19:03:07 12.223400 12.321800 0.10 Sell USDZAR -48.16 -984 -0.46% 6299986
2018/04/23 07:32:37 2018/05/21 10:10:09 12.212200 12.818100 0.10 Sell USDZAR -319.26 -6059 -3.21% 6299984
2018/04/23 07:10:50 2018/05/10 12:32:25 12.158800 12.348500 0.10 Sell USDZAR -85.85 -1897 -0.89% 6299924
2018/04/22 21:05:07 2018/05/04 05:34:49 1.399500 1.357750 0.10 Buy GBPUSD -325.15 -417.5 -3.11% 6299475
2018/04/20 18:40:29 2018/04/23 01:31:29 5.000490 5.000140 0.10 Sell EURTRY 3.09 3.5 0.03% 6294847
2018/04/20 14:50:13 2018/04/20 16:55:18 1.614900 1.617050 0.10 Buy EURSGD 11.65 21.5 0.11% 6294615
2018/04/20 14:45:03 2018/05/22 00:43:26 0.765620 0.759160 0.10 Buy AUDUSD -57.32 -64.6 -0.58% 6294605
2018/04/20 14:00:52 2018/04/27 09:48:11 1.400810 1.379500 0.10 Buy GBPUSD -163.53 -213.1 -1.59% 6294527
2018/04/20 13:49:47 2018/05/10 11:27:27 12.052700 12.355400 0.10 Sell USDZAR -153.07 -3027 -1.56% 6294474
2018/04/20 12:45:17 2018/04/27 13:06:39 18.501580 18.684690 0.10 Sell USDMXN -60.60 -1831.1 -0.59% 6294268
2018/04/19 16:12:00 2018/04/20 15:56:07 0.978320 0.977030 0.10 Buy AUDCAD -7.39 -12.9 -0.07% 6290824
2018/04/19 15:47:23 2018/04/19 17:34:24 1.616700 1.618900 0.10 Buy EURSGD 11.90 22 0.12% 6290695
2018/04/18 18:26:56 2018/04/18 22:00:28 4.967400 4.970370 0.10 Buy EURTRY -5.52 29.7 -0.05% 6288530
2018/04/18 08:12:04 2018/04/20 14:02:45 1.197880 1.196190 0.10 Sell EURCHF 10.86 16.9 0.11% 6286609
2018/04/17 18:49:30 2018/04/26 11:58:56 0.865290 0.871520 0.10 Sell EURGBP -63.26 -62.3 -0.62% 6285646
2018/04/17 13:48:05 2018/04/18 14:00:22 0.920980 0.922380 0.10 Buy NZDCAD 7.64 14 0.08% 6285157
2018/04/16 06:39:18 2018/04/18 10:52:40 4.166800 4.170800 0.10 Buy EURPLN 6.25 40 0.06% 6282324
2018/04/13 19:02:24 2018/04/18 11:40:46 8.467350 8.395620 0.10 Sell USDSEK 57.45 717.3 0.57% 6281452
2018/04/13 13:17:04 2018/04/23 10:26:32 4.171950 4.190800 0.10 Buy EURPLN 34.04 188.5 0.33% 6281125
2018/04/13 08:07:58 2018/04/18 08:33:06 153.733000 152.565000 0.10 Sell GBPJPY 74.34 116.8 0.75% 6280490
2018/04/12 07:08:22 2018/05/21 10:10:09 1.050350 1.090430 0.10 Buy AUDNZD 194.76 400.8 2.02% 6276486
2018/04/10 15:55:48 2018/05/04 09:47:20 1.356000 1.352610 0.11 Sell GBPCHF -1.48 33.9 -0.01% 6273458
2018/04/10 14:27:58 2018/04/23 11:21:17 0.703830 0.699750 0.10 Sell NZDCHF 21.72 40.8 0.21% 6273151
2018/04/09 06:17:35 2018/04/23 10:35:56 1.354360 1.362820 0.10 Sell GBPCHF -72.75 -84.6 -0.71% 6269758
2018/04/06 08:38:46 2018/04/11 14:45:44 12.072100 12.005600 0.11 Sell USDZAR 44.68 665 0.45% 6267818
2018/04/06 07:01:49 2018/04/11 14:49:37 12.052300 11.981900 0.10 Sell USDZAR 42.99 704 0.43% 6267707
2018/04/06 05:48:30 2018/04/11 14:45:01 12.021600 12.007900 0.11 Sell USDZAR 10.65 137 0.11% 6261758
2018/04/05 20:04:35 2018/05/25 09:46:43 0.979670 0.979430 0.11 Buy AUDCAD -7.69 -2.4 -0.08% 6260553
2018/04/04 07:59:42 2018/04/04 07:59:43 1.053670 1.053320 0.10 Buy AUDNZD -1.82 -3.5 -0.02% 6256597
2018/04/04 07:02:42 2018/04/06 14:49:45 1.683590 1.690340 0.10 Buy EURNZD 31.03 67.5 0.31% 6256450
2018/04/04 07:02:41 2018/04/04 09:03:08 1.683590 1.685770 0.10 Buy EURNZD 11.29 21.8 0.12% 6256449
2018/04/03 11:00:10 2018/05/09 16:35:57 0.989390 0.957630 0.10 Buy AUDCAD -185.42 -317.6 -1.85% 6253490
2018/04/03 11:00:10 2018/05/09 11:58:44 10.290690 10.364410 0.10 Sell EURSEK -79.99 -737.2 -0.79% 6253494
2018/04/03 11:00:10 2018/05/02 03:35:07 1.825460 1.814320 0.10 Sell GBPAUD 64.93 111.4 0.64% 6253498
2018/03/29 17:19:31 2018/03/29 18:16:32 4.850530 4.856440 0.10 Buy EURTRY 10.69 59.1 0.11% 6238092
2018/03/29 17:10:44 2018/03/29 17:19:12 4.846250 4.852960 0.10 Buy EURTRY 12.14 67.1 0.12% 6238089
2018/03/29 15:37:56 2018/03/30 02:25:05 1.611550 1.614100 0.10 Buy EURSGD 13.04 25.5 0.13% 6237975
2018/03/29 13:08:00 2018/05/09 09:34:14 10.299060 10.387130 0.10 Sell EURSEK -91.98 -880.7 -0.9% 6237707
2018/03/28 21:03:02 2018/04/04 08:11:24 1.616400 1.615570 0.10 Buy EURSGD -7.81 -8.3 -0.08% 6236046
2018/03/28 17:42:05 2018/03/28 19:05:01 4.939930 4.945100 0.10 Buy EURTRY 9.16 51.7 0.09% 6235752
2018/03/28 08:08:04 2018/04/05 14:57:39 1.850080 1.821600 0.09 Sell GBPAUD 142.79 284.8 1.45% 6234241
2018/03/26 06:15:44 2018/03/28 18:15:15 1.060410 1.063230 0.09 Buy AUDNZD 12.42 28.2 0.13% 6230897
2018/03/26 06:02:16 2018/03/28 09:12:23 11.660500 11.716100 0.09 Buy USDZAR 27.46 556 0.28% 6230896
2018/03/25 21:05:02 2018/03/26 11:41:47 1.627220 1.626750 0.09 Buy EURSGD -2.27 -4.7 -0.02% 6231668
2018/03/23 06:40:34 2018/03/23 17:59:57 4.891100 4.922700 0.09 Buy EURTRY 50.54 316 0.52% 6231667
2018/03/22 21:12:32 2018/03/26 19:47:58 105.230000 105.472000 0.09 Buy USDJPY 14.48 24.2 0.15% 6231669
2018/03/22 20:54:56 2018/03/23 17:48:42 1.622160 1.623950 0.09 Buy EURSGD 7.66 17.9 0.08% 6231666
2018/03/22 06:31:35 2018/03/22 14:28:41 11.790800 11.882100 0.09 Buy USDZAR 49.10 913 0.51% 6231665
2018/03/21 17:07:43 2018/03/21 20:39:34 4.820590 4.826340 0.09 Buy EURTRY 9.37 57.5 0.1% 6231664
2018/03/21 17:01:54 2018/03/21 17:05:57 4.812880 4.824090 0.09 Buy EURTRY 18.24 112.1 0.19% 6231663
2018/03/21 11:13:55 2018/06/04 10:00:46 0.997780 0.988140 0.09 Buy AUDCAD -56.72 -96.4 -0.6% 6230895
2018/03/21 11:13:01 2018/03/23 09:24:07 0.930400 0.935950 0.09 Buy NZDCAD 27.23 55.5 0.28% 6231662
2018/03/21 11:05:51 2018/03/23 08:22:24 0.930600 0.935210 0.09 Buy NZDCAD 22.58 46.1 0.23% 6231661
2018/03/21 10:14:25 2018/05/01 12:30:43 1.000000 0.964490 0.09 Buy AUDCAD -184.16 -355.1 -1.77% 6230894
2018/03/21 00:25:24 2018/03/21 05:57:21 1.596210 1.597890 0.09 Buy EURCAD 8.29 16.8 0.09% 6231660
2018/03/20 19:56:28 2018/03/21 07:01:36 1.600130 1.600260 0.09 Buy EURCAD -0.15 1.3 -0% 6231659
2018/03/20 18:10:16 2018/03/21 05:45:09 0.874800 0.875740 0.09 Buy EURGBP 7.80 9.4 0.08% 6231658
2018/03/19 13:58:36 2018/03/20 10:10:07 1.623100 1.621150 0.08 Sell EURSGD 8.48 19.5 0.09% 6231657
2018/03/19 12:10:20 2018/03/20 05:37:16 12.092900 11.998300 0.09 Sell USDZAR 51.11 946 0.54% 6231656
2018/03/19 10:54:22 2018/05/03 18:29:09 1.822170 1.802400 0.09 Sell GBPAUD 105.23 197.7 1.02% 6230903
2018/03/19 09:36:23 2018/03/19 17:32:12 0.875790 0.879560 0.09 Buy EURGBP 33.93 37.7 0.36% 6231655
2018/03/19 08:22:57 2018/04/27 17:07:09 1.830540 1.771010 0.09 Sell GBPCAD 297.36 595.3 2.93% 6230905
2018/03/19 05:12:00 2018/03/20 06:00:14 12.015000 11.982200 0.09 Sell USDZAR 18.14 328 0.19% 6231654
2018/03/16 10:48:23 2018/04/03 11:00:11 1.928770 1.935760 0.09 Sell GBPNZD -29.48 -69.9 -0.3% 6230906
2018/03/15 20:01:04 2018/03/16 10:50:52 1.618910 1.620050 0.09 Buy EURSGD 4.57 11.4 0.05% 6231653
2018/03/15 13:44:44 2018/03/21 11:31:01 0.726300 0.734910 0.08 Buy CADCHF 51.36 86.1 0.54% 6231652
2018/03/15 13:16:14 2018/03/23 11:33:52 1.819160 1.815310 0.09 Sell GBPCAD 17.51 38.5 0.18% 6231651
2018/03/14 11:12:52 2018/03/16 13:45:26 1.308840 1.317510 0.09 Buy USDSGD 42.37 86.7 0.46% 6231650
2018/03/14 00:11:44 2018/03/16 13:45:06 0.950480 0.944770 0.09 Sell NZDCAD 27.38 57.1 0.3% 6231649
2018/03/13 18:22:58 2018/03/14 07:07:41 1.625250 1.623380 0.09 Sell EURSGD 9.23 18.7 0.1% 6231648
2018/03/13 18:06:28 2018/03/21 00:22:34 0.728710 0.733140 0.09 Buy CADCHF 30.33 44.3 0.32% 6231647
2018/03/13 14:54:02 2018/03/21 00:18:58 0.730170 0.732720 0.09 Buy CADCHF 17.69 25.5 0.19% 6231646
2018/03/13 14:10:15 2018/03/21 00:18:02 0.731060 0.732570 0.09 Buy CADCHF 10.69 15.1 0.11% 6231645
2018/03/13 13:29:19 2018/03/19 09:54:15 1.018630 1.008560 0.09 Sell AUDCAD 47.96 100.7 0.52% 6231644
2018/03/13 13:18:45 2018/03/16 00:02:09 1.017370 1.016390 0.09 Sell AUDCAD 3.78 9.8 0.04% 6231643
2018/03/13 13:16:03 2018/03/29 14:37:52 1.798560 1.810620 0.09 Sell GBPCAD -62.68 -120.6 -0.64% 6230904
2018/03/13 11:30:20 2018/03/19 09:02:48 1.013870 1.009620 0.09 Sell AUDCAD 19.50 42.5 0.21% 6231642
2018/03/13 07:44:11 2018/03/16 13:23:10 0.942490 0.944980 0.09 Sell NZDCAD -13.48 -24.9 -0.15% 6231641
2018/03/13 00:01:16 2018/03/15 23:05:02 1.011750 1.016680 0.09 Sell AUDCAD -25.45 -49.3 -0.28% 6231640
2018/03/12 16:03:06 2018/03/13 04:37:43 4.743000 4.738590 0.09 Sell EURTRY 9.61 44.1 0.1% 6231639
2018/03/09 12:32:44 2018/03/13 10:27:18 1.284490 1.286630 0.09 Buy USDCAD 10.25 21.4 0.11% 6231638
2018/03/07 21:04:30 2018/03/09 05:23:29 0.893100 0.891990 0.08 Buy EURGBP -9.48 -11.1 -0.1% 6231637
2018/03/07 15:31:28 2018/03/09 05:23:29 1.609220 1.587830 0.08 Sell EURCAD 96.63 213.9 1.08% 6231636
2018/03/06 12:00:42 2018/03/06 14:05:49 11.728200 11.770500 0.08 Buy USDZAR 20.69 423 0.23% 6231635
2018/03/06 11:09:18 2018/03/09 12:32:34 1.010900 1.001930 0.08 Sell AUDCAD 39.38 89.7 0.43% 6231634
2018/03/06 10:24:04 2018/03/09 05:23:29 0.941400 0.938690 0.08 Sell NZDCAD 10.92 27.1 0.12% 6231633
2018/03/06 07:26:01 2018/03/08 01:40:24 0.940700 0.938690 0.08 Sell NZDCAD 8.06 20.1 0.09% 6231632
2018/03/05 13:00:20 2018/03/09 05:23:30 0.723830 0.738380 0.08 Buy CADCHF 88.99 145.5 0.98% 6231631
2018/03/05 12:43:04 2018/03/06 14:34:50 0.723990 0.728670 0.08 Buy CADCHF 28.69 46.8 0.32% 6231630
2018/03/05 12:41:56 2018/04/20 08:51:04 0.936170 0.915960 0.08 Sell NZDCAD 78.26 202.1 0.77% 6230908
2018/03/05 12:24:10 2018/03/06 14:33:50 0.724930 0.728570 0.08 Buy CADCHF 22.32 36.4 0.25% 6231629
2018/03/02 12:30:08 2018/03/09 12:32:28 0.997610 1.001910 0.08 Sell AUDCAD -20.98 -43 -0.23% 6231628
2018/03/02 10:07:00 2018/03/09 05:23:29 1.582160 1.587830 0.08 Sell EURCAD -25.13 -56.7 -0.28% 6231627
2018/03/02 10:05:30 2018/03/06 19:35:17 0.727560 0.729640 0.08 Buy CADCHF 12.74 20.8 0.14% 6231626
2018/03/02 09:32:43 2018/03/08 08:09:21 7.787600 7.840150 0.09 Buy USDNOK 42.73 525.5 0.48% 6231625
2018/03/01 19:07:19 2018/03/09 05:23:29 1.572980 1.587830 0.09 Sell EURCAD -74.80 -148.5 -0.82% 6231624
2018/03/01 18:50:01 2018/03/05 06:16:44 1.620900 1.621900 0.09 Sell EURSGD -4.86 -10 -0.05% 6231623
2018/03/01 18:43:08 2018/03/02 07:12:48 4.670910 4.668910 0.09 Sell EURTRY 5.33 20 0.06% 6231622
2018/03/01 08:57:48 2018/03/01 10:33:02 11.918900 11.877900 0.09 Sell USDZAR 22.60 410 0.25% 6231621
2018/03/01 08:11:30 2018/03/05 14:59:35 11.875900 11.864500 0.09 Sell USDZAR 7.46 114 0.08% 6231620
2018/02/28 13:50:45 2018/03/15 14:59:24 10.136620 10.080910 0.09 Sell EURSEK 37.21 557.1 0.4% 6231619
2018/02/23 12:44:51 2018/02/26 11:07:05 11.560400 11.580300 0.09 Buy USDZAR 9.63 199 0.11% 6231618
2018/02/22 12:30:12 2018/03/02 09:57:10 84.069000 82.056000 0.09 Buy CADJPY -124.55 -201.3 -1.43% 6231617
2018/02/22 00:28:29 2018/02/22 05:19:18 0.989940 0.991310 0.09 Buy AUDCAD 6.99 13.7 0.08% 6231616
2018/02/21 23:44:48 2018/02/22 10:24:17 0.990130 0.991980 0.09 Buy AUDCAD 9.45 18.5 0.11% 6231614
2018/02/21 23:44:48 2018/02/22 10:24:24 0.990130 0.991980 0.09 Buy AUDCAD 9.46 18.5 0.11% 6231615
2018/02/21 12:10:12 2018/02/23 09:54:49 0.931000 0.926830 0.09 Sell NZDCAD 19.99 41.7 0.23% 6231613
2018/02/16 03:23:45 2018/02/19 13:39:26 11.588600 11.687100 0.09 Buy USDZAR 52.95 985 0.6% 6231612
2018/02/14 19:57:43 2018/02/14 20:43:37 0.991690 0.990650 0.09 Sell AUDCAD 5.35 10.4 0.06% 6231611
2018/02/14 19:15:09 2018/02/14 22:41:39 1.157600 1.157040 0.09 Sell EURCHF 3.09 5.6 0.03% 6231610
2018/02/14 19:03:15 2018/02/15 10:53:15 7.803540 7.799840 0.09 Buy USDNOK -2.81 -37 -0.03% 6231609
2018/02/14 15:50:50 2018/02/20 06:16:07 11.766200 11.730600 0.09 Buy USDZAR -27.10 -356 -0.3% 6231608
2018/02/14 09:36:12 2018/02/14 12:40:17 11.823400 11.890000 0.09 Buy USDZAR 36.51 666 0.41% 6231607
2018/02/13 15:14:04 2018/02/13 17:29:30 85.272000 85.530000 0.09 Buy CADJPY 15.52 25.8 0.18% 6231606
2018/02/13 07:29:53 2018/02/20 12:55:43 107.619000 107.281000 0.09 Buy USDJPY -19.69 -33.8 -0.22% 6231605
2018/02/12 19:14:27 2018/02/14 12:38:25 7.917610 7.944690 0.09 Buy USDNOK 21.90 270.8 0.25% 6231604
2018/02/12 13:47:23 2018/02/21 21:01:04 14.588400 14.309300 0.09 Buy EURZAR -179.72 -2791 -2.02% 6231603
2018/02/12 13:43:06 2018/02/13 00:10:20 14.586300 14.682500 0.09 Buy EURZAR 50.26 962 0.57% 6231602
2018/02/12 13:33:49 2018/02/28 17:25:05 11.931000 11.812300 0.09 Buy USDZAR -86.37 -1187 -0.98% 6231601
2018/02/12 13:25:32 2018/02/13 12:41:51 11.962800 11.986000 0.09 Buy USDZAR 11.20 232 0.13% 6231600
2018/02/09 14:32:31 2018/02/09 18:47:04 1.903930 1.904910 0.09 Buy GBPNZD 4.63 9.8 0.05% 6231599
2018/02/09 14:32:30 2018/02/12 13:25:32 1.903930 1.907310 0.09 Buy GBPNZD 15.00 33.8 0.17% 6231598
2018/02/09 08:49:38 2018/02/09 08:49:38 0.880960 0.880860 0.09 Buy EURGBP -0.90 -1 -0.01% 6231597
2018/02/09 08:22:06 2018/02/09 08:49:37 0.879320 0.880800 0.09 Buy EURGBP 13.32 14.8 0.15% 6231596
2018/02/08 21:38:55 2018/02/09 00:18:54 0.979290 0.981290 0.09 Buy AUDCAD 10.24 20 0.12% 6231595
2018/02/08 17:58:15 2018/02/09 08:22:06 4.692130 4.690180 0.09 Buy EURTRY -9.12 -19.5 -0.11% 6231594
2018/02/08 16:34:01 2018/05/17 05:57:24 86.273000 86.419000 0.09 Buy CADJPY 8.64 14.6 0.09% 6230901
2018/02/08 02:42:51 2018/02/08 05:13:08 0.981930 0.983290 0.09 Buy AUDCAD 7.01 13.6 0.08% 6231593
2018/02/08 01:42:20 2018/02/09 08:22:06 0.883730 0.879220 0.09 Buy EURGBP -41.23 -45.1 -0.48% 6231592
2018/02/07 20:34:53 2018/02/08 06:16:57 7.913900 7.896550 0.09 Sell USDNOK 13.04 173.5 0.15% 6231591
2018/02/07 15:04:48 2018/02/08 01:42:19 1.626090 1.626700 0.09 Buy EURSGD 1.45 6.1 0.02% 6231590
2018/02/07 06:18:36 2018/02/07 09:55:39 11.894500 11.964900 0.09 Buy USDZAR 38.14 704 0.44% 6231589
2018/02/06 03:49:42 2018/02/06 13:37:42 85.021000 86.212000 0.09 Buy AUDJPY 70.51 119.1 0.82% 6231588
2018/02/05 20:51:59 2018/03/08 18:56:08 0.733350 0.740820 0.09 Buy AUDCHF 57.00 74.7 0.65% 6231587
2018/02/05 20:51:07 2018/04/05 00:05:32 0.742370 0.753180 0.09 Buy CADCHF 77.89 108.1 0.82% 6230900
2018/02/05 16:20:31 2018/02/07 14:15:42 1.550800 1.542400 0.09 Sell EURCAD 43.36 84 0.5% 6231586
2018/02/04 22:00:35 2018/03/07 23:30:07 0.736990 0.738730 0.08 Buy AUDCHF 15.77 17.4 0.18% 6231585
2018/02/02 19:47:55 2018/04/03 13:49:11 0.750390 0.747350 0.08 Buy CADCHF -13.26 -30.4 -0.14% 6230899
2018/02/02 19:07:49 2018/02/08 01:42:20 0.882000 0.883730 0.08 Sell EURGBP -14.48 -17.3 -0.17% 6231584
2018/02/02 18:51:17 2018/02/04 21:05:09 4.699200 4.697310 0.08 Sell EURTRY 4.28 18.9 0.05% 6231583
2018/02/02 17:26:05 2018/02/06 07:52:32 0.680060 0.681950 0.08 Buy NZDCHF 11.25 18.9 0.13% 6231582
2018/02/01 19:07:20 2018/02/02 07:48:47 7.643720 7.661590 0.08 Buy USDNOK 12.95 178.7 0.15% 6231581
2018/02/01 07:22:45 2018/04/10 18:44:48 1.631350 1.618100 0.08 Sell EURSGD 61.99 132.5 0.65% 6230902
2018/02/01 05:34:53 2018/02/05 13:24:14 0.988400 0.988700 0.08 Buy AUDCAD 1.42 3 0.02% 6231580
2018/02/01 03:55:35 2018/02/05 12:17:33 0.989830 0.987490 0.08 Buy AUDCAD -10.68 -23.4 -0.12% 6231579
2018/01/31 15:00:26 2018/01/31 19:20:25 88.968000 88.698000 0.08 Sell CADJPY 13.95 27 0.16% 6231578
2018/01/31 07:29:20 2018/02/01 06:32:12 11.860900 11.887500 0.08 Buy USDZAR 3.42 266 0.04% 6231577
2018/01/29 13:34:26 2018/02/06 02:12:39 9.529370 9.707100 0.08 Buy EURNOK 125.85 1777.3 1.46% 6231576
2018/01/29 10:09:56 2018/01/29 14:30:09 11.991300 11.951000 0.08 Sell USDZAR 19.16 403 0.22% 6231575
2018/01/26 11:49:43 2018/01/29 06:49:21 11.908900 11.947100 0.08 Buy USDZAR 16.72 382 0.19% 6231574
2018/01/26 07:29:33 2018/01/29 07:19:10 0.935530 0.938220 0.08 Buy USDCHF 16.26 26.9 0.19% 6231573
2018/01/25 14:16:26 2018/01/25 18:34:41 7.650060 7.716830 0.07 Buy USDNOK 42.78 667.7 0.52% 6231572
2018/01/25 13:00:41 2018/01/25 18:34:44 7.673290 7.718460 0.07 Buy USDNOK 28.92 451.7 0.35% 6231571
2018/01/25 12:47:19 2018/01/25 18:24:38 1.249390 1.239560 0.07 Sell EURUSD 48.67 98.3 0.59% 6231570
2018/01/25 12:47:16 2018/01/25 18:35:12 7.694620 7.719300 0.07 Buy USDNOK 15.81 246.8 0.19% 6231568
2018/01/25 12:47:16 2018/01/25 18:36:24 7.694710 7.722650 0.07 Buy USDNOK 17.89 279.4 0.21% 6231569
2018/01/25 12:47:15 2018/01/25 18:36:07 7.694140 7.721150 0.07 Buy USDNOK 17.29 270.1 0.2% 6231565
2018/01/25 12:47:15 2018/01/25 18:36:10 7.694090 7.721350 0.07 Buy USDNOK 17.46 272.6 0.2% 6231566
2018/01/25 12:47:15 2018/01/25 18:36:15 7.694440 7.722390 0.07 Buy USDNOK 17.90 279.5 0.21% 6231567
2018/01/25 12:47:14 2018/01/25 18:36:05 7.693210 7.720830 0.07 Buy USDNOK 17.69 276.2 0.21% 6231564
2018/01/25 12:47:13 2018/01/25 18:35:52 7.692880 7.720610 0.07 Buy USDNOK 17.76 277.3 0.21% 6231560
2018/01/25 12:47:13 2018/01/25 18:35:57 7.693170 7.720680 0.07 Buy USDNOK 17.61 275.1 0.21% 6231561
2018/01/25 12:47:13 2018/01/25 18:36:00 7.693230 7.720940 0.07 Buy USDNOK 17.75 277.1 0.21% 6231562
2018/01/25 12:47:13 2018/01/25 18:36:02 7.693210 7.720230 0.07 Buy USDNOK 17.30 270.2 0.2% 6231563
2018/01/25 12:47:12 2018/01/25 18:35:47 7.692540 7.720430 0.07 Buy USDNOK 17.86 278.9 0.21% 6231558
2018/01/25 12:47:12 2018/01/25 18:35:50 7.692850 7.720380 0.07 Buy USDNOK 17.63 275.3 0.21% 6231559
2018/01/25 12:47:11 2018/01/25 18:35:18 7.692330 7.719220 0.07 Buy USDNOK 17.22 268.9 0.21% 6231554
2018/01/25 12:47:11 2018/01/25 18:35:39 7.692700 7.718200 0.07 Buy USDNOK 16.33 255 0.19% 6231555
2018/01/25 12:47:11 2018/01/25 18:35:43 7.692870 7.719870 0.07 Buy USDNOK 17.29 270 0.21% 6231556
2018/01/25 12:47:11 2018/01/25 18:35:45 7.692530 7.720710 0.07 Buy USDNOK 18.04 281.8 0.21% 6231557
2018/01/25 02:35:25 2018/02/05 13:30:57 7.726400 7.751000 0.07 Buy USDNOK 15.80 246 0.18% 6231553
2018/01/24 08:33:26 2018/01/24 09:58:39 11.934300 11.979200 0.08 Buy USDZAR 21.27 449 0.25% 6231552
2018/01/23 15:03:57 2018/01/23 15:04:10 0.958040 0.958110 0.08 Sell USDCHF -0.41 -0.7 -0% 6231551
2018/01/19 03:04:44 2018/01/19 08:21:36 12.090000 12.175100 0.08 Buy USDZAR 40.15 851 0.48% 6231550
2018/01/18 21:01:10 2018/01/19 00:28:18 1.242160 1.242570 0.08 Buy USDCAD 1.91 4.1 0.02% 6231549
2018/01/18 15:27:08 2018/01/18 15:40:44 12.149900 12.114900 0.08 Buy USDZAR -16.65 -350 -0.2% 6231548
2018/01/18 15:26:06 2018/01/19 08:21:36 12.151400 12.175200 0.08 Buy USDZAR 9.82 238 0.12% 6231547
2018/01/18 05:05:51 2018/01/18 09:57:25 1.895890 1.900050 0.08 Buy GBPNZD 17.52 41.6 0.21% 6231546
2018/01/17 23:51:46 2018/01/18 02:31:27 1.519060 1.517400 0.08 Sell EURCAD 7.72 16.6 0.09% 6231545
2018/01/17 23:30:30 2018/01/17 23:43:48 1.528400 1.532320 0.08 Buy EURAUD 18.05 39.2 0.22% 6231544
2018/01/17 22:33:51 2018/01/26 11:32:55 88.760000 88.257000 0.08 Sell AUDJPY 22.48 50.3 0.26% 6231543
2018/01/17 17:37:55 2018/01/17 18:50:11 1.393310 1.389870 0.08 Sell GBPUSD 19.80 34.4 0.24% 6231542
2018/01/17 17:33:43 2018/01/17 19:41:45 1.391090 1.385960 0.08 Sell GBPUSD 29.61 51.3 0.36% 6231541
2018/01/17 17:15:48 2018/01/17 18:01:58 1.238630 1.239210 0.08 Buy USDCAD 2.70 5.8 0.03% 6231540
2018/01/17 14:00:26 2018/04/05 17:36:22 0.774640 0.754760 0.08 Buy CADCHF -110.34 -198.8 -1.13% 6230898
2018/01/16 18:40:47 2018/01/18 07:15:24 0.698020 0.703570 0.08 Buy NZDCHF 34.04 55.5 0.41% 6231539
2018/01/16 07:23:11 2018/01/16 08:19:07 12.210800 12.248200 0.08 Buy USDZAR 17.73 374 0.22% 6231538
2018/01/15 15:02:57 2018/01/17 14:00:13 1.240910 1.242590 0.08 Buy USDCAD 7.28 16.8 0.09% 6231537
2018/01/15 13:14:16 2018/01/16 12:55:12 1.527550 1.517450 0.08 Sell EURCAD 47.14 101 0.58% 6231536
2018/01/15 12:59:36 2018/01/16 09:40:47 0.960660 0.965560 0.08 Buy USDCHF 29.56 49 0.37% 6231535
2018/01/15 10:03:53 2018/01/15 14:08:45 12.277900 12.315800 0.08 Buy USDZAR 17.84 379 0.22% 6231534
2018/01/15 04:38:57 2018/01/16 09:08:06 1.375240 1.375560 0.08 Sell GBPUSD -2.04 -3.2 -0.03% 6231533
2018/01/14 21:57:09 2018/01/15 08:03:00 0.902540 0.906290 0.08 Buy NZDCAD 17.56 37.5 0.22% 6231532
2018/01/14 21:52:09 2018/01/14 22:20:41 1.246590 1.245800 0.08 Buy USDCAD -3.70 -7.9 -0.05% 6231531
2018/01/12 20:54:05 2018/01/15 00:25:14 0.904460 0.906030 0.08 Buy NZDCAD 7.22 15.7 0.09% 6231530
2018/01/12 20:06:54 2018/01/12 20:45:26 1.220830 1.219300 0.08 Sell EURUSD 8.91 15.3 0.11% 6231529
2018/01/12 20:05:37 2018/01/16 13:01:45 1.180780 1.179020 0.08 Sell EURCHF 9.66 17.6 0.12% 6231528
2018/01/12 19:53:20 2018/01/17 10:29:58 1.614650 1.617450 0.08 Sell EURSGD -12.80 -28 -0.16% 6231527
2018/01/12 16:24:34 2018/02/06 10:50:05 1.369380 1.393750 0.08 Sell GBPUSD -139.78 -243.7 -1.59% 6231526
2018/01/12 15:27:04 2018/01/24 20:48:45 1.891720 1.935100 0.08 Sell GBPNZD -178.90 -433.8 -2.13% 6231525
2018/01/12 14:33:45 2018/01/31 09:14:38 1.889220 1.909070 0.09 Sell GBPNZD -92.67 -198.5 -1.06% 6231524
2018/01/12 14:24:00 2018/01/17 16:25:10 1.677870 1.676800 0.09 Sell EURNZD 5.38 10.7 0.07% 6231523
2018/01/12 12:59:06 2018/02/09 18:53:07 152.420000 150.078000 0.09 Sell GBPJPY 124.96 234.2 1.45% 6231521
2018/01/12 12:59:06 2018/01/15 07:37:19 1.890030 1.887870 0.08 Sell GBPNZD 9.11 21.6 0.11% 6231522
2018/01/12 12:57:50 2018/01/17 16:25:47 1.678290 1.676810 0.09 Sell EURNZD 7.33 14.8 0.09% 6231520
2018/01/12 11:53:49 2018/01/16 13:02:34 0.775200 0.777480 0.08 Buy CADCHF 13.67 22.8 0.17% 6231519
2018/01/12 07:40:35 2018/01/15 03:43:11 0.766490 0.768130 0.08 Buy AUDCHF 9.93 16.4 0.13% 6231518
2018/01/11 07:01:58 2018/04/10 17:58:43 0.904240 0.928240 0.08 Sell NZDCAD -132.13 -240 -1.37% 6230907
2018/01/10 23:10:03 2018/01/14 21:05:05 0.984340 0.986360 0.08 Sell AUDCAD -10.13 -20.2 -0.13% 6231517
2018/01/10 19:16:58 2018/01/10 19:22:18 1.254910 1.254450 0.08 Sell USDCAD 2.17 4.6 0.03% 6231516
2018/01/10 19:08:26 2018/01/10 19:08:57 1.253580 1.253870 0.08 Buy USDCAD 1.36 2.9 0.02% 6231515
2018/01/10 18:12:45 2018/01/10 19:08:08 0.983050 0.982780 0.08 Sell AUDCAD 1.27 2.7 0.02% 6231514
2018/01/10 18:11:20 2018/01/10 19:07:31 1.255310 1.252520 0.08 Sell USDCAD 13.19 27.9 0.17% 6231513
2018/01/10 18:08:55 2018/01/10 19:08:13 0.980450 0.982730 0.08 Sell AUDCAD -10.76 -22.8 -0.14% 6231512
2018/01/10 18:08:44 2018/01/10 18:09:57 1.250430 1.252530 0.08 Sell USDCAD -9.93 -21 -0.13% 6231511
2018/01/10 09:45:40 2018/02/08 05:52:48 0.898250 0.902360 0.08 Sell NZDCAD -28.36 -41.1 -0.33% 6231510
2018/01/10 09:21:47 2018/01/12 12:30:37 150.733000 151.798000 0.08 Buy GBPJPY 55.49 106.5 0.71% 6231509
2018/01/10 08:06:22 2018/01/10 16:54:22 113.701000 113.912000 0.08 Buy CHFJPY 11.20 21.1 0.14% 6231508
2018/01/10 07:57:52 2018/01/11 13:02:17 113.809000 114.384000 0.08 Buy CHFJPY 29.74 57.5 0.38% 6231507
2018/01/10 07:36:30 2018/02/05 19:11:32 9.771920 9.874800 0.08 Buy EURSEK 66.58 1028.8 0.78% 6231506
2018/01/10 07:35:51 2018/01/15 14:19:43 9.776030 9.851680 0.08 Buy EURSEK 53.14 756.5 0.67% 6231505
2018/01/09 09:48:02 2018/01/09 21:24:33 1.090140 1.093030 0.08 Buy AUDNZD 11.88 28.9 0.15% 6231504
2018/01/09 05:34:05 2018/01/10 11:00:51 1.484270 1.493810 0.08 Buy EURCAD 44.56 95.4 0.57% 6231503
2018/01/08 17:45:57 2018/01/09 07:42:34 4.483450 4.492880 0.08 Buy EURTRY 10.70 94.3 0.14% 6231502
2018/01/08 12:58:21 2018/01/08 14:37:35 0.891500 0.890850 0.08 Sell NZDCAD 3.09 6.5 0.04% 6231501
2018/01/08 10:25:50 2018/01/10 09:45:38 1.486040 1.490550 0.08 Buy EURCAD 20.06 45.1 0.26% 6231500
2018/01/05 19:06:35 2018/01/08 12:34:01 89.039000 88.495000 0.08 Sell AUDJPY 27.96 54.4 0.37% 6231499
2018/01/05 15:25:09 2018/02/09 06:00:56 8.045980 7.963830 0.08 Buy USDNOK -61.94 -821.5 -0.71% 6231498
2018/01/05 13:12:52 2018/01/10 16:54:22 1.489480 1.493520 0.08 Buy EURCAD 17.08 40.4 0.22% 6231497
2018/01/05 12:58:29 2018/01/08 13:04:28 0.887180 0.891790 0.08 Buy NZDCAD 21.78 46.1 0.28% 6231496
2018/01/05 12:58:20 2018/01/08 13:57:37 1.679230 1.685620 0.08 Buy GBPCAD 29.70 63.9 0.39% 6231495
2018/01/05 12:43:06 2018/01/05 16:32:36 0.888600 0.889280 0.08 Buy NZDCAD 3.24 6.8 0.04% 6231494
2018/01/05 12:38:50 2018/01/08 11:46:09 1.237240 1.242390 0.08 Buy USDCAD 24.19 51.5 0.32% 6231493
2018/01/05 12:33:54 2018/01/17 16:09:11 0.975230 0.992380 0.08 Buy AUDCAD 78.49 171.5 0.96% 6231492
2018/01/05 12:32:45 2018/01/12 12:25:15 1.681570 1.672960 0.08 Buy EURNZD -42.42 -86.1 -0.54% 6231491
2018/01/05 12:32:13 2018/01/09 14:23:29 1.241260 1.246670 0.08 Buy USDCAD 25.12 54.1 0.32% 6231490
2018/01/04 17:31:09 2018/01/04 23:37:19 4.524100 4.526750 0.08 Buy EURTRY 0.04 26.5 0% 6231489
2018/01/04 14:59:06 2018/01/04 20:40:53 0.895040 0.893500 0.08 Sell NZDCAD 7.28 15.4 0.1% 6231488
2018/01/04 14:47:49 2018/01/05 01:03:16 88.627000 88.471000 0.08 Sell AUDJPY 7.67 15.6 0.1% 6231487
2018/01/04 14:25:50 2018/01/04 20:40:53 0.893960 0.893500 0.08 Sell NZDCAD 2.17 4.6 0.03% 6231486
2018/01/03 14:00:28 2018/01/04 08:58:47 1.597600 1.600350 0.08 Buy EURSGD 10.83 27.5 0.14% 6231485
2018/01/03 01:13:20 2018/01/03 04:35:31 0.886750 0.887930 0.08 Buy NZDCAD 5.55 11.8 0.07% 6231484
2018/01/02 12:41:34 2018/01/02 14:32:28 19.452800 19.513350 0.08 Buy USDMXN 18.32 605.5 0.24% 6231483
2018/01/02 07:29:31 2018/01/03 10:05:03 1.204210 1.201410 0.08 Sell EURUSD 16.46 28 0.22% 6231482
2017/12/29 20:14:59 2018/01/03 09:45:20 0.774540 0.777940 0.08 Buy CADCHF 20.47 34 0.27% 6231481
2017/12/29 15:59:51 2018/01/09 07:01:43 0.974080 0.979920 0.08 Buy USDCHF 36.09 58.4 0.47% 6231480
2017/12/29 07:58:12 2018/02/07 19:04:57 0.711310 0.722440 0.08 Sell NZDUSD -74.79 -111.3 -0.85% 6231479
2017/12/29 00:23:32 2017/12/29 13:01:22 1.167660 1.170520 0.08 Buy EURCHF 17.32 28.6 0.23% 6231478
2017/12/28 23:53:44 2017/12/29 13:46:43 1.256020 1.255660 0.08 Buy USDCAD -1.69 -3.6 -0.02% 6231477
2017/12/28 06:57:34 2018/01/09 06:54:03 0.980200 0.979800 0.08 Buy USDCHF -1.49 -4 -0.02% 6231476
2017/12/28 04:37:26 2017/12/28 09:45:19 1.192840 1.192400 0.08 Sell EURUSD 2.62 4.4 0.04% 6231475
2017/12/28 04:24:50 2018/02/02 14:07:04 0.779200 0.792640 0.08 Sell AUDUSD -85.75 -134.4 -0.99% 6231474
2017/12/28 00:25:29 2017/12/29 15:00:07 1.894270 1.902350 0.08 Buy GBPNZD 33.09 80.8 0.44% 6231473
2016/09/01 01:34:57 2016/09/14 16:21:17 1.115570 1.126740 0.01 Sell EURUSD -8.10 -111.7 -0.17% 6231469
2016/09/01 01:34:57 2016/09/14 16:21:19 1.115570 1.126750 0.01 Sell EURUSD -8.12 -111.8 -0.17% 6231470
2016/09/01 01:34:57 2016/09/14 16:21:22 1.115570 1.126760 0.01 Sell EURUSD -8.13 -111.9 -0.17% 6231471
2016/09/01 01:34:57 2016/09/14 16:21:24 1.115570 1.126750 0.01 Sell EURUSD -8.11 -111.8 -0.17% 6231472
2016/08/26 13:43:09 2016/08/26 15:54:55 1.129980 1.123610 0.01 Sell EURUSD 4.84 63.7 0.08% 6231468
2016/08/26 13:43:04 2016/08/26 15:54:55 1.129910 1.123620 0.01 Sell EURUSD 4.77 62.9 0.08% 6231467
2016/08/24 07:00:47 2016/08/29 14:09:01 6826.900000 6818.400000 0.02 Sell UK100 1.16 85000 0.02% 6231466
2016/08/23 07:22:27 2016/08/24 00:37:51 1.135220 1.129820 0.01 Sell EURUSD 4.13 54 0.07% 6231465
2016/08/23 07:14:16 2016/08/24 00:37:51 1.134620 1.129820 0.01 Sell EURUSD 3.67 48 0.06% 6231464
2016/08/18 19:41:46 2016/08/21 23:54:34 1.135900 1.129630 0.01 Sell EURUSD 4.86 62.7 0.08% 6231463
2016/08/18 07:08:15 2016/08/24 11:32:43 1.132920 1.126360 0.01 Sell EURUSD 5.08 65.6 0.08% 6231462
2016/08/17 18:10:32 2016/08/24 12:45:12 1.131370 1.125610 0.01 Sell EURUSD 4.56 57.6 0.07% 6231461
2016/08/17 18:09:32 2016/08/24 14:30:43 1.130750 1.125110 0.01 Sell EURUSD 4.46 56.4 0.07% 6231460
2016/08/16 12:30:58 2016/08/18 11:58:48 1.131840 1.132230 0.01 Sell EURUSD -0.18 -3.9 -0% 6231458
2016/08/16 12:30:58 2016/08/18 11:59:46 1.131850 1.132190 0.02 Sell EURUSD -0.32 -3.4 -0.01% 6231459
2016/08/16 12:30:24 2016/09/14 16:21:14 1.131120 1.126740 0.01 Sell EURUSD 4.31 43.8 0.09% 6231457
2016/08/16 12:30:23 2016/09/14 16:21:11 1.131140 1.126720 0.01 Sell EURUSD 4.34 44.2 0.09% 6231456
2016/08/16 12:30:19 2016/09/14 16:21:09 1.131240 1.126760 0.01 Sell EURUSD 4.38 44.8 0.09% 6231455
2016/08/16 12:30:15 2016/08/30 15:11:36 1.131270 1.114570 0.01 Sell EURUSD 13.16 167 0.21% 6231454
2016/08/16 12:30:10 2016/08/29 13:15:33 1.131030 1.116930 0.01 Sell EURUSD 11.16 141 0.18% 6231453
2016/08/05 14:15:28 2016/08/09 13:17:55 77.402000 77.535000 0.02 Buy CADJPY 2.01 13.3 0.03% 6231452
2016/08/02 10:32:53 2016/08/05 14:13:26 1.120340 1.105810 0.01 Sell EURUSD 11.24 145.3 0.18% 6231451
2016/07/29 15:01:31 2016/08/05 14:13:28 1.119140 1.105780 0.01 Sell EURUSD 10.36 133.6 0.17% 6231450
2016/07/29 15:00:35 2016/08/05 14:13:31 1.118530 1.105780 0.01 Sell EURUSD 9.90 127.5 0.16% 6231449
2016/07/29 13:00:55 2016/08/05 14:13:36 1.115840 1.105810 0.01 Sell EURUSD 7.81 100.3 0.13% 6231448
2016/07/28 07:21:55 2016/08/05 14:13:40 1.110930 1.105770 0.01 Sell EURUSD 4.09 51.6 0.07% 6231447
2016/07/28 06:09:32 2016/08/05 14:13:43 1.109100 1.105770 0.01 Sell EURUSD 2.68 33.3 0.04% 6231446
2016/07/28 06:09:10 2016/08/05 14:13:47 1.108050 1.105790 0.01 Sell EURUSD 1.86 22.6 0.03% 6231445
2016/07/27 23:45:32 2016/08/05 14:13:52 1.107060 1.105760 0.01 Sell EURUSD 1.13 13 0.02% 6231444
2016/07/27 19:16:26 2016/08/05 14:14:22 1.105960 1.105820 0.01 Sell EURUSD 0.26 1.4 0% 6231443
2016/07/08 13:14:43 2016/07/10 21:00:03 1.111640 1.105350 0.01 Sell EURUSD 4.88 62.9 0.08% 6231442
2016/07/08 13:14:30 2016/07/10 21:00:09 1.108330 1.105350 0.01 Sell EURUSD 2.33 29.8 0.04% 6231441
2016/07/01 11:47:41 2016/07/08 13:16:33 1.113800 1.109000 0.01 Sell EURUSD 3.83 48 0.06% 6231440
2016/06/30 06:18:26 2016/08/02 09:54:46 1.296970 1.308230 0.02 Buy USDCAD 12.34 112.6 0.2% 6231439
2016/06/30 06:17:38 2016/09/14 16:19:34 6350.000000 6684.000000 0.02 Sell UK100 -74.78 -3340000 -1.26% 6231438
2016/06/23 23:35:35 2016/06/23 23:40:07 153.433000 153.693000 0.02 Buy GBPJPY 3.38 26 0.06% 6231437
2016/06/23 21:38:22 2016/09/14 16:20:00 1.496960 1.504560 0.02 Buy EURAUD -1.31 76 -0.02% 6231436
2016/06/23 08:38:43 2016/06/27 23:18:09 14.478000 15.400100 0.02 Buy USDZAR 89.56 9221 1.5% 6231425
2016/06/17 00:00:01 2016/06/24 02:25:32 1.127130 1.116620 0.01 Sell EURUSD 7.54 105.1 0.13% 6231435
2016/06/16 06:22:28 2016/09/14 16:19:29 5896.500000 6684.000000 0.02 Sell UK100 -166.82 -7875000 -2.73% 6231433
2016/06/15 10:07:37 2016/06/23 07:16:09 0.790870 0.767680 0.02 Buy EURGBP -47.00 -231.9 -0.78% 6231434
2016/06/14 11:27:04 2016/06/23 21:38:40 1.084030 1.099150 0.02 Buy EURCHF 20.99 151.2 0.35% 6231432
2016/06/10 13:42:21 2016/06/10 13:43:03 1.433500 1.433620 0.04 Buy GBPUSD 0.33 1.2 0.01% 6231431
2016/06/09 18:09:15 2016/06/23 21:38:43 1.091840 1.099060 0.02 Buy EURCHF 10.03 72.2 0.17% 6231430
2016/06/09 18:07:30 2016/06/10 17:56:49 1.588990 1.596150 0.02 Buy EURNZD 6.93 71.6 0.12% 6231429
2016/06/09 01:53:47 2016/06/09 19:48:53 1.141310 1.132390 0.01 Sell EURUSD 6.15 89.2 0.1% 6231428
2016/06/08 09:24:50 2016/06/23 21:38:46 1.094910 1.099020 0.02 Buy EURCHF 5.72 41.1 0.1% 6231427
2016/06/07 16:36:30 2016/06/23 21:38:48 1.096770 1.099020 0.02 Buy EURCHF 3.14 22.5 0.05% 6231426
2016/06/07 09:15:08 2016/06/10 17:56:14 14.825700 15.225900 0.02 Buy USDZAR 35.43 4002 0.6% 6231423
2016/06/07 08:10:41 2016/06/09 06:08:51 1.527870 1.527860 0.04 Sell EURAUD 0.79 0.1 0.01% 6231424
2016/06/07 04:10:45 2016/06/07 08:23:24 1.458850 1.455140 0.02 Sell GBPUSD 5.10 37.1 0.09% 6231422
2016/06/06 18:17:41 2016/06/13 09:21:59 110.571000 109.810000 0.02 Sell CHFJPY 10.26 76.1 0.17% 6231420
2016/06/06 14:41:39 2016/06/06 16:31:53 1.446070 1.445400 0.02 Sell GBPUSD 0.93 6.7 0.02% 6231421
2016/06/06 13:57:13 2016/06/27 08:00:17 6298.300000 6094.800000 0.02 Buy UK100 -43.72 -2035000 -0.73% 6231411
2016/06/06 13:52:44 2016/07/01 17:54:44 1.288810 1.292410 0.02 Sell USDCAD -4.65 -36 -0.08% 6231410
2016/06/03 18:59:28 2016/06/07 07:50:20 0.951740 0.951450 0.02 Sell AUDCAD 0.21 2.9 0% 6231408
2016/06/03 13:16:10 2016/06/10 17:56:20 15.249900 15.205100 0.02 Buy USDZAR -6.19 -448 -0.1% 6231385
2016/06/03 13:15:39 2016/06/15 10:08:30 1.133090 1.122590 0.02 Sell EURUSD 15.10 105 0.25% 6231419
2016/06/03 12:51:13 2016/06/15 10:08:34 1.128870 1.122580 0.02 Sell EURUSD 9.17 62.9 0.15% 6231418
2016/06/03 12:34:39 2016/06/15 10:08:48 1.125960 1.122630 0.02 Sell EURUSD 5.00 33.3 0.08% 6231417
2016/06/03 10:42:09 2016/09/14 16:21:06 1.057280 1.025380 0.02 Buy AUDNZD -37.93 -319 -0.78% 6231369
2016/06/02 23:57:01 2016/06/03 13:27:37 2.113770 2.101390 0.01 Sell GBPNZD 5.89 123.8 0.1% 6231416
2016/06/02 02:24:33 2016/06/03 11:23:03 74.172000 74.583000 0.02 Sell NZDJPY -5.32 -41.1 -0.09% 6231415
2016/06/01 20:57:28 2016/06/03 11:23:00 74.697000 74.543000 0.02 Buy NZDJPY -1.75 -15.4 -0.03% 6231414
2016/06/01 16:26:21 2016/09/14 16:19:22 83.793000 77.635000 0.02 Buy CADJPY -91.11 -615.8 -1.47% 6231413
2016/05/31 14:51:08 2016/05/31 15:40:20 2.153130 2.150300 0.01 Sell GBPNZD 1.32 28.3 0.02% 6231412
2016/05/31 13:46:25 2016/06/05 21:36:44 0.763090 0.785060 0.05 Buy EURGBP 108.90 219.7 1.9% 6231409
2016/05/31 04:41:49 2016/09/14 16:19:57 1.536900 1.504640 0.02 Buy EURAUD -49.51 -322.6 -0.86% 6231406
2016/05/29 23:28:32 2016/06/07 07:57:42 1206.400000 1243.000000 0.02 Buy XAUUSD 49.62 36.6 0.85% 6231398
2016/05/27 18:02:19 2016/06/03 13:26:18 1.111790 1.131140 0.02 Buy EURUSD 26.18 193.5 0.45% 6231391
2016/05/25 21:06:48 2016/06/27 13:41:59 1.302090 1.302720 0.02 Buy USDCAD 0.07 6.3 0% 6231407
2016/05/24 14:27:08 2016/05/31 14:46:52 6223.300000 6254.300000 0.02 Buy UK100 5.16 310000 0.09% 6231403
2016/05/24 13:44:27 2016/09/14 16:19:38 1.064980 1.025380 0.02 Buy AUDNZD -46.73 -396 -0.8% 6231405
2016/05/24 13:28:42 2016/05/26 17:40:09 1.919140 1.903700 0.02 Sell GBPCAD 16.19 154.4 0.28% 6231404
2016/05/24 10:35:09 2016/05/31 07:55:10 1.459870 1.459640 0.02 Sell GBPUSD 0.27 2.3 0% 6231402
2016/05/24 10:00:53 2016/06/01 11:22:51 83.350000 83.545000 0.02 Buy CADJPY 2.47 19.5 0.04% 6231401
2016/05/24 08:08:26 2016/05/31 13:29:01 1.109150 1.106090 0.02 Sell EURCHF 3.94 30.6 0.07% 6231400
2016/05/23 17:24:57 2016/05/23 19:22:23 109.152000 109.167000 0.02 Buy USDJPY 0.19 1.5 0% 6231399
2016/05/18 20:58:52 2016/05/24 07:52:16 0.768360 0.769330 0.02 Buy EURGBP 1.58 9.7 0.03% 6231346
2016/05/18 19:31:07 2016/06/07 07:57:41 1256.200000 1242.900000 0.02 Buy XAUUSD -20.30 -13.3 -0.35% 6231384
2016/05/18 18:00:25 2016/06/03 13:26:42 1.125620 1.131080 0.02 Buy EURUSD 6.51 54.6 0.11% 6231375
2016/05/18 16:10:19 2016/05/18 16:15:49 1.461390 1.461320 0.02 Sell GBPUSD 0.10 0.7 0% 6231397
2016/05/18 15:36:16 2016/05/25 06:30:29 9.277300 9.281530 0.02 Buy EURNOK 0.29 42.3 0.01% 6231395
2016/05/18 13:28:46 2016/09/14 16:19:49 1.553580 1.504800 0.02 Buy EURAUD -69.69 -487.8 -1.2% 6231396
2016/05/18 07:12:12 2016/06/15 09:22:53 6134.800000 5983.800000 0.02 Sell UK100 27.48 1510000 0.46% 6231394
2016/05/17 12:15:13 2016/05/23 03:16:50 1.664520 1.652920 0.02 Sell EURNZD 11.53 116 0.2% 6231393
2016/05/17 06:31:34 2016/05/18 07:13:17 1.450050 1.444510 0.02 Sell GBPUSD 7.66 55.4 0.13% 6231388
2016/05/17 02:21:33 2016/05/17 14:39:28 0.735010 0.733700 0.02 Sell AUDUSD 1.81 13.1 0.03% 6231392
2016/05/16 11:33:43 2016/05/17 13:55:19 108.937000 108.975000 0.02 Buy USDJPY 0.50 3.8 0.01% 6231390
2016/05/16 10:37:11 2016/05/16 14:54:42 8.163500 8.163400 0.02 Sell USDNOK 0.02 1 0% 6231389
2016/05/16 10:23:53 2016/05/20 17:04:04 1.292350 1.313110 0.02 Buy USDCAD 21.66 207.6 0.38% 6231387
2016/05/16 10:15:33 2016/05/31 13:49:31 0.678840 0.674930 0.02 Sell NZDUSD 4.40 39.1 0.08% 6231386
2016/05/11 15:48:11 2016/05/18 13:08:40 9.306300 9.306600 0.02 Buy EURNOK -0.37 3 -0.01% 6231380
2016/05/11 09:12:27 2016/05/16 20:08:28 2.120960 2.120170 0.02 Sell GBPNZD 1.29 7.9 0.02% 6231383
2016/05/11 08:28:22 2016/05/11 08:29:46 73.779000 73.716000 0.02 Buy NZDJPY -0.80 -6.3 -0.01% 6231382
2016/05/10 21:10:35 2016/05/11 07:40:54 0.681370 0.679910 0.02 Sell NZDUSD 2.03 14.6 0.04% 6231378
2016/05/10 16:30:43 2016/05/12 09:35:43 109.187000 109.098000 0.02 Sell USDJPY 0.94 8.9 0.02% 6231381
2016/05/10 14:29:09 2016/05/13 12:53:27 1257.000000 1263.700000 0.02 Buy XAUUSD 8.82 6.7 0.16% 6231377
2016/05/10 09:15:42 2016/05/11 07:35:41 1.293310 1.292380 0.02 Sell USDCAD 0.99 9.3 0.02% 6231379
2016/05/10 08:38:11 2016/09/14 16:21:03 1.090250 1.025390 0.02 Buy AUDNZD -75.10 -648.6 -1.52% 6231376
2016/05/09 09:28:16 2016/05/17 07:48:45 0.950350 0.945410 0.02 Sell AUDCAD 4.90 49.4 0.09% 6231374
2016/05/06 19:54:43 2016/05/10 08:59:31 1.958370 1.959740 0.02 Sell GBPAUD -1.28 -13.7 -0.02% 6231373
2016/05/06 19:52:34 2016/05/09 08:50:52 1.108260 1.104330 0.02 Sell EURCHF 5.58 39.3 0.1% 6231372
2016/05/05 12:47:19 2016/05/26 01:20:57 122.176000 122.264000 0.02 Buy EURJPY 0.50 8.8 0.01% 6231370
2016/05/04 07:30:57 2016/05/10 08:59:26 2.107450 2.135000 0.02 Buy GBPNZD 25.08 275.5 0.44% 6231371
2016/05/03 08:30:01 2016/05/06 11:48:28 0.787100 0.788120 0.02 Buy EURGBP 1.73 10.2 0.03% 6231363
2016/05/03 07:43:35 2016/05/03 17:20:30 105.614000 106.197000 0.04 Buy USDJPY 15.07 58.3 0.27% 6231359
2016/05/03 06:04:57 2016/05/04 13:31:59 1.155600 1.150050 0.01 Sell EURUSD 3.85 55.5 0.07% 6231368
2016/05/02 12:10:25 2016/05/06 19:51:17 1.149370 1.140410 0.01 Sell EURUSD 6.31 89.6 0.11% 6231367
2016/05/01 22:07:51 2016/05/09 09:39:59 1.146530 1.140330 0.01 Sell EURUSD 4.40 62 0.08% 6231366
2016/04/29 15:48:53 2016/09/14 16:20:03 1.089480 1.025430 0.02 Buy AUDNZD -74.43 -640.5 -1.31% 6231365
2016/04/29 15:11:51 2016/05/03 11:10:31 1.466870 1.465820 0.02 Sell GBPUSD 1.41 10.5 0.03% 6231362
2016/04/29 14:12:35 2016/05/03 17:32:43 0.760970 0.750360 0.02 Sell AUDUSD 14.45 106.1 0.26% 6231364
2016/04/29 14:00:00 2016/05/05 11:40:18 1.099600 1.101820 0.02 Buy EURCHF 3.26 22.2 0.06% 6231361
2016/04/29 13:11:12 2016/05/12 14:49:23 1.143370 1.140120 0.01 Sell EURUSD 2.47 32.5 0.04% 6231360
2016/04/29 10:10:00 2016/09/14 16:20:11 85.659000 77.649000 0.02 Buy CADJPY -118.51 -801 -2.11% 6231358
2016/04/29 09:10:33 2016/05/03 04:30:02 0.955790 0.955380 0.02 Buy AUDCAD -0.38 -4.1 -0.01% 6231357
2016/04/29 05:01:56 2016/05/13 12:30:20 1.139540 1.132170 0.01 Sell EURUSD 5.36 73.7 0.09% 6231356
2016/04/27 18:06:05 2016/05/13 14:04:45 1.134550 1.128910 0.02 Sell EURUSD 8.40 56.4 0.15% 6231355
2016/04/27 18:05:57 2016/05/18 07:01:04 1.132480 1.127540 0.02 Sell EURUSD 7.48 49.4 0.13% 6231354
2016/04/26 15:00:43 2016/04/27 18:00:15 1.458600 1.453090 0.02 Sell GBPUSD 7.57 55.1 0.14% 6231352
2016/04/26 12:35:33 2016/05/18 07:39:50 1.131250 1.125920 0.01 Sell EURUSD 4.04 53.3 0.07% 6231351
2016/04/26 07:54:27 2016/05/20 17:04:03 110.847000 110.440000 0.02 Buy USDJPY -4.49 -40.7 -0.08% 6231350
2016/04/25 20:31:41 2016/04/27 08:37:27 1.460460 1.484990 0.02 Buy EURAUD 25.42 245.3 0.47% 6231349
2016/04/25 14:39:29 2016/04/27 08:43:40 0.978280 0.959630 0.02 Sell AUDCAD 20.22 186.5 0.37% 6231348
2016/04/25 13:42:34 2016/09/14 16:21:01 87.667000 77.638000 0.02 Buy CADJPY -148.37 -1002.9 -2.9% 6231347
2016/04/24 21:00:01 2016/04/25 10:17:56 1.446120 1.445130 0.02 Sell GBPUSD 1.37 9.9 0.03% 6231335
2016/04/22 12:07:22 2016/05/04 09:36:48 6303.600000 6122.300000 0.01 Sell UK100 17.53 1813000 0.31% 6231344
2016/04/22 10:21:27 2016/06/14 09:24:38 0.785340 0.793110 0.02 Buy EURGBP 12.43 77.7 0.21% 6231334
2016/04/22 04:44:26 2016/04/25 16:23:53 110.089000 111.100000 0.01 Buy USDJPY 6.28 101.1 0.12% 6231345
2016/04/21 13:47:36 2016/04/27 12:08:32 0.776550 0.759480 0.02 Sell AUDUSD 23.16 170.7 0.42% 6231338
2016/04/20 15:26:26 2016/04/20 15:31:03 6410.800000 6410.500000 0.01 Sell UK100 0.03 3000 0% 6231343
2016/04/20 13:16:03 2016/04/20 13:43:29 1.136450 1.136010 0.01 Sell EURUSD 0.31 4.4 0.01% 6231342
2016/04/20 13:16:02 2016/04/20 13:43:27 1.136460 1.136020 0.01 Sell EURUSD 0.31 4.4 0.01% 6231341
2016/04/20 13:16:01 2016/04/20 13:43:26 1.136390 1.135970 0.01 Sell EURUSD 0.29 4.2 0.01% 6231340
2016/04/20 13:05:46 2016/04/20 13:11:58 6381.300000 6380.800000 0.01 Sell UK100 0.05 5000 0% 6231339
2016/04/20 10:55:36 2016/04/22 08:18:33 1.437990 1.436400 0.02 Sell GBPUSD 2.17 15.9 0.04% 6231337
2016/04/19 13:58:39 2016/04/25 16:24:08 109.100000 111.098000 0.02 Buy USDJPY 24.86 199.8 0.46% 6231336
2016/04/19 09:16:06 2016/04/19 11:04:08 156.595000 157.108000 0.03 Buy GBPJPY 9.80 51.3 0.18% 6231333
2016/04/19 06:13:50 2016/04/19 08:38:09 1.432030 1.431570 0.03 Sell GBPUSD 0.96 4.6 0.02% 6231317
2016/04/18 23:41:33 2016/04/19 13:06:37 155.845000 157.309000 0.02 Sell GBPJPY -18.61 -146.4 -0.34% 6231332
2016/04/18 14:53:16 2016/04/27 12:08:35 0.774450 0.759480 0.03 Sell AUDUSD 29.96 149.7 0.54% 6231322
2016/04/18 14:01:26 2016/04/19 15:44:38 1.285830 1.264660 0.02 Sell USDCAD 23.23 211.7 0.43% 6231331
2016/04/18 11:19:56 2016/05/04 17:25:04 1.290320 1.288300 0.02 Buy USDCAD -2.49 -20.2 -0.04% 6231330
2016/04/18 08:00:05 2016/04/18 11:25:22 83.685000 83.869000 0.02 Buy CADJPY 2.40 18.4 0.04% 6231329
2016/04/15 19:57:27 2016/04/18 08:02:40 83.931000 83.193000 0.03 Buy AUDJPY -14.35 -73.8 -0.27% 6231328
2016/04/15 19:55:22 2016/04/18 17:50:55 84.735000 84.949000 0.02 Buy CADJPY 2.75 21.4 0.05% 6231327
2016/04/15 19:35:39 2016/04/27 08:39:26 1.116800 1.110890 0.01 Buy AUDNZD -2.93 -59.1 -0.05% 6231326
2016/04/15 19:35:39 2016/09/14 16:20:15 1.116800 1.025570 0.02 Buy AUDNZD -104.88 -912.3 -1.9% 6231353
2016/04/15 14:16:10 2016/04/27 12:08:37 0.769740 0.759490 0.03 Sell AUDUSD 20.16 102.5 0.36% 6231325
2016/04/15 13:34:30 2016/04/18 17:53:53 1.128590 1.131560 0.03 Buy EURUSD 6.16 29.7 0.11% 6231324
2016/04/15 10:40:48 2016/04/18 08:05:13 108.941000 108.350000 0.03 Sell USDJPY 11.48 59.1 0.21% 6231323
2016/04/14 17:18:57 2016/04/18 08:02:38 84.088000 83.224000 0.03 Sell AUDJPY 16.62 86.4 0.31% 6231321
2016/04/14 00:22:21 2016/04/21 09:47:14 1233.969000 1260.301000 0.02 Buy XAUUSD 36.00 26.33 0.67% 6231320
2016/04/13 14:00:04 2016/04/19 11:30:04 85.476000 85.983000 0.03 Buy CADJPY 9.69 50.7 0.18% 6231318
2016/04/13 13:27:27 2016/04/19 07:52:38 1249.500000 1243.400000 0.02 Buy XAUUSD -9.13 -6.1 -0.17% 6231319
2016/04/13 10:42:25 2016/04/13 13:41:07 83.635000 83.604000 0.03 Sell AUDJPY 0.60 3.1 0.01% 6231316
2016/04/13 09:25:01 2016/06/14 09:24:34 0.794890 0.793100 0.03 Buy EURGBP -11.12 -17.9 -0.19% 6231315
2016/04/13 07:20:05 2016/05/04 09:36:46 6311.600000 6122.300000 0.05 Sell UK100 89.49 1893000 1.59% 6231281
2016/04/13 02:29:09 2016/04/13 12:39:01 85.336000 85.340000 0.02 Sell CADJPY -0.05 -0.4 -0% 6231314
2016/04/12 14:56:11 2016/04/13 02:08:10 0.763940 0.770050 0.02 Buy AUDUSD 8.59 61.1 0.16% 6231313
2016/04/12 13:30:20 2016/04/12 14:31:49 74.810000 74.757000 0.02 Sell NZDJPY 0.69 5.3 0.01% 6231312
2016/04/12 09:42:02 2016/04/17 21:16:50 84.196000 83.787000 0.02 Sell CADJPY 5.27 40.9 0.1% 6231311
2016/04/12 07:05:09 2016/04/12 17:43:41 108.273000 108.639000 0.03 Buy USDJPY 7.09 36.6 0.13% 6231310
2016/04/11 17:27:12 2016/04/17 21:16:52 83.597000 83.787000 0.02 Sell CADJPY -2.53 -19 -0.05% 6231309
2016/04/11 17:24:33 2016/04/27 12:08:40 0.760570 0.759480 0.02 Sell AUDUSD 0.52 10.9 0.01% 6231308
2016/04/11 10:46:03 2016/04/19 13:06:45 154.217000 157.313000 0.03 Sell GBPJPY -59.74 -309.6 -1.1% 6231306
2016/04/11 09:00:01 2016/06/05 21:36:26 0.802560 0.784990 0.05 Buy EURGBP -96.62 -175.7 -1.65% 6231307
2016/04/11 08:07:02 2016/04/22 08:17:18 0.885430 0.876750 0.02 Sell NZDCAD 8.55 86.8 0.16% 6231305
2016/04/11 07:53:07 2016/04/20 11:03:00 3.236500 3.200800 0.02 Buy EURTRY -22.90 -357 -0.42% 6231304
2016/04/06 11:26:45 2016/04/07 06:04:01 1.406250 1.414410 0.03 Buy GBPUSD 17.21 81.6 0.33% 6231303
2016/04/06 10:56:55 2016/04/07 06:03:58 0.806630 0.807440 0.05 Sell EURGBP -4.02 -8.1 -0.08% 6231301
2016/04/05 15:59:42 2016/04/25 16:24:01 110.000000 111.098000 0.01 Buy USDJPY 6.84 109.8 0.13% 6231302
2016/04/05 14:01:50 2016/04/07 06:03:52 0.802750 0.807390 0.05 Sell EURGBP -23.16 -46.4 -0.44% 6231289
2016/04/05 13:54:21 2016/04/25 16:23:50 110.526000 111.100000 0.03 Buy USDJPY 10.88 57.4 0.2% 6231300
2016/04/05 11:01:51 2016/04/05 14:41:59 2.096750 2.083320 0.02 Sell GBPNZD 12.89 134.3 0.25% 6231299
2016/04/05 09:35:46 2016/04/05 14:41:56 1.115150 1.108400 0.05 Buy AUDNZD -16.21 -67.5 -0.31% 6231298
2016/04/05 02:02:04 2016/04/05 08:22:34 1.883710 1.879700 0.05 Sell GBPAUD 10.67 40.1 0.21% 6231297
2016/04/05 00:33:54 2016/04/25 16:23:48 110.938000 111.099000 0.03 Buy USDJPY 3.19 16.1 0.06% 6231296
2016/04/04 09:09:17 2016/04/05 11:43:43 1.484760 1.496060 0.05 Buy EURCAD 30.06 113 0.58% 6231295
2016/04/01 15:12:26 2016/04/04 09:04:49 1.854220 1.863600 0.05 Buy GBPAUD 24.88 93.8 0.49% 6231294
2016/04/01 13:35:45 2016/04/18 17:48:13 1.138020 1.132100 0.01 Sell EURUSD 4.27 59.2 0.08% 6231293
2016/04/01 13:35:44 2016/04/18 17:48:06 1.138060 1.132090 0.01 Sell EURUSD 4.31 59.7 0.08% 6231291
2016/04/01 13:35:44 2016/04/18 17:48:09 1.138020 1.132090 0.01 Sell EURUSD 4.28 59.3 0.08% 6231292
2016/04/01 13:17:39 2016/04/04 01:03:36 1.138880 1.141130 0.05 Sell EURUSD -7.86 -22.5 -0.15% 6231290
2016/04/01 12:30:58 2016/04/04 10:33:26 0.799800 0.798700 0.05 Sell EURGBP 5.51 11 0.11% 6231287
2016/04/01 09:33:08 2016/04/04 09:07:08 1.302540 1.305970 0.05 Buy USDCAD 9.19 34.3 0.18% 6231288
2016/03/31 17:32:30 2016/04/04 09:07:18 1.300390 1.305970 0.05 Buy USDCAD 14.95 55.8 0.29% 6231286
2016/03/31 14:14:35 2016/04/05 09:05:00 86.660000 83.603000 0.02 Sell AUDJPY 38.63 305.7 0.75% 6231273
2016/03/30 22:53:06 2016/03/31 05:22:01 1.133150 1.131520 0.05 Sell EURUSD 5.68 16.3 0.11% 6231285
2016/03/30 14:32:23 2016/04/04 09:06:46 86.985000 85.421000 0.01 Sell CADJPY 9.87 156.4 0.19% 6231283
2016/03/30 14:30:17 2016/03/30 21:07:14 1.293570 1.296020 0.05 Buy USDCAD 6.43 24.5 0.13% 6231278
2016/03/30 12:24:41 2016/04/05 09:05:02 86.403000 83.600000 0.02 Sell AUDJPY 35.15 280.3 0.68% 6231272
2016/03/30 12:15:58 2016/04/05 14:54:20 86.319000 83.232000 0.01 Sell AUDJPY 19.50 308.7 0.37% 6231271
2016/03/30 07:39:50 2016/03/30 08:10:55 0.768070 0.767840 0.02 Sell AUDUSD 0.32 2.3 0.01% 6231280
2016/03/30 07:39:47 2016/03/30 08:10:18 1.301970 1.302290 0.03 Buy USDCAD 0.51 3.2 0.01% 6231282
2016/03/30 07:21:03 2016/04/01 12:33:41 1.108460 1.112770 0.05 Buy AUDNZD 10.01 43.1 0.2% 6231269
2016/03/30 07:08:10 2016/03/30 08:12:04 1.443340 1.442940 0.01 Sell GBPUSD 0.28 4 0.01% 6231275
2016/03/30 07:05:26 2016/04/11 14:00:18 0.688800 0.687940 0.01 Sell NZDUSD 0.13 8.6 0% 6231267
2016/03/30 00:21:35 2016/04/05 14:53:52 0.687090 0.679580 0.01 Sell NZDUSD 5.08 75.1 0.1% 6231266
2016/03/30 00:01:38 2016/03/30 12:17:23 112.601000 112.422000 0.03 Sell USDJPY 3.31 17.9 0.07% 6231284
2016/03/29 18:25:17 2016/04/05 14:53:50 0.686300 0.679570 0.01 Sell NZDUSD 4.49 67.3 0.09% 6231265
2016/03/29 18:18:54 2016/04/01 15:42:46 1.439670 1.419460 0.01 Sell GBPUSD 14.19 202.1 0.28% 6231279
2016/03/29 17:31:16 2016/03/31 05:15:23 162.171000 161.173000 0.01 Sell GBPJPY 6.08 99.8 0.12% 6231277
2016/03/29 17:30:16 2016/04/01 15:42:52 1.438040 1.419520 0.01 Sell GBPUSD 13.00 185.2 0.26% 6231276
2016/03/29 17:25:22 2016/04/01 15:42:30 1.437850 1.419970 0.01 Sell GBPUSD 12.54 178.8 0.25% 6231274
2016/03/29 16:20:06 2016/04/05 12:05:35 0.680730 0.677280 0.01 Sell NZDUSD 2.16 34.5 0.04% 6231264
2016/03/29 15:42:31 2016/04/07 18:34:22 85.713000 81.277000 0.05 Sell AUDJPY 143.34 443.6 2.73% 6231270
2016/03/29 14:31:12 2016/04/01 12:33:37 1.112350 1.112730 0.05 Buy AUDNZD 0.42 3.8 0.01% 6231268
2016/03/29 10:39:38 2016/04/04 09:06:52 86.310000 85.428000 0.01 Sell CADJPY 5.56 88.2 0.11% 6231263
2016/03/29 10:34:20 2016/03/31 05:15:20 162.158000 161.168000 0.01 Sell GBPJPY 6.03 99 0.12% 6231262
2016/03/28 22:18:22 2016/03/31 05:15:18 161.688000 161.158000 0.05 Sell GBPJPY 15.88 53 0.32% 6231261
2016/03/28 22:09:49 2016/04/04 09:07:13 1.318370 1.305870 0.05 Buy USDCAD -34.00 -125 -0.66% 6231260
2016/03/28 21:48:17 2016/04/04 09:06:55 86.003000 85.430000 0.02 Sell CADJPY 7.19 57.3 0.14% 6231259
2016/03/28 13:47:02 2016/03/28 19:48:19 0.785110 0.785570 0.05 Buy EURGBP 2.30 4.6 0.05% 6231258
2016/03/28 11:55:46 2016/03/29 19:41:31 0.753140 0.764340 0.02 Buy AUDUSD 15.60 112 0.31% 6231257
2016/03/25 06:00:04 2016/03/29 14:23:28 0.671190 0.677780 0.05 Buy NZDUSD 23.29 65.9 0.47% 6231256
2016/03/24 09:21:47 2016/03/24 17:17:52 1.411370 1.417420 0.05 Buy GBPUSD 21.34 60.5 0.44% 6231255
2016/03/24 06:05:10 2016/03/24 17:17:44 0.667800 0.669960 0.05 Buy NZDUSD 7.62 21.6 0.16% 6231240
2016/03/23 17:03:48 2016/03/24 17:17:40 1.411610 1.417380 0.05 Buy GBPUSD 20.18 57.7 0.41% 6231254
2016/03/23 15:25:05 2016/03/24 17:17:35 1.408940 1.417370 0.05 Buy GBPUSD 29.57 84.3 0.61% 6231253
2016/03/23 13:44:46 2016/03/24 17:17:29 1.413580 1.417480 0.05 Buy GBPUSD 13.59 39 0.28% 6231252
2016/03/23 13:05:43 2016/03/24 17:17:21 85.423000 85.045000 0.02 Buy CADJPY -4.74 -37.8 -0.1% 6231248
2016/03/23 12:54:01 2016/03/29 17:18:54 1.316210 1.310770 0.05 Sell USDCAD 14.19 54.4 0.29% 6231251
2016/03/23 12:07:57 2016/03/24 17:18:02 1.413770 1.417410 0.05 Buy GBPUSD 12.67 36.4 0.26% 6231249
2016/03/23 09:54:34 2016/03/29 14:23:27 0.671380 0.677730 0.05 Buy NZDUSD 22.84 63.5 0.46% 6231250
2016/03/23 06:16:30 2016/03/29 14:23:22 0.671580 0.677820 0.05 Buy NZDUSD 22.46 62.4 0.46% 6231235
2016/03/23 06:04:10 2016/03/24 17:18:35 1.417520 1.417440 0.05 Buy GBPUSD -0.45 -0.8 -0.01% 6231247
2016/03/22 17:05:07 2016/03/29 10:14:34 86.160000 86.200000 0.02 Buy CADJPY 0.49 4 0.01% 6231246
2016/03/22 16:53:04 2016/03/24 17:18:31 1.420190 1.417450 0.01 Buy GBPUSD -1.97 -27.4 -0.04% 6231245
2016/03/22 16:36:36 2016/03/23 07:27:42 1.121360 1.118840 0.05 Sell EURUSD 8.93 25.2 0.19% 6231244
2016/03/22 15:35:28 2016/03/23 06:16:38 0.674920 0.671490 0.05 Sell NZDUSD 11.91 34.3 0.25% 6231243
2016/03/22 13:59:08 2016/03/23 17:29:38 1.867110 1.874130 0.05 Buy GBPAUD 18.44 70.2 0.38% 6231242
2016/03/22 13:33:31 2016/03/24 17:18:23 1.422730 1.417440 0.05 Buy GBPUSD -18.89 -52.9 -0.38% 6231241
2016/03/22 09:01:27 2016/03/23 06:15:58 1.120100 1.118560 0.05 Sell EURUSD 5.48 15.4 0.11% 6231239
2016/03/22 08:41:17 2016/03/22 16:43:18 125.337000 126.024000 0.05 Buy EURJPY 21.53 68.7 0.45% 6231238
2016/03/22 08:39:59 2016/03/29 14:23:24 0.675520 0.677820 0.05 Buy NZDUSD 8.75 23 0.18% 6231237
2016/03/22 07:24:54 2016/03/22 07:32:18 124.690000 124.736000 0.05 Sell EURJPY -1.45 -4.6 -0.03% 6231236
2016/03/22 07:23:50 2016/03/30 14:39:32 1.089130 1.089940 0.05 Buy EURCHF 2.68 8.1 0.05% 6231233
2016/03/22 05:11:43 2016/03/22 16:43:20 126.259000 126.026000 0.05 Buy EURJPY -7.30 -23.3 -0.15% 6231234
2016/03/21 06:16:47 2016/03/29 17:18:55 1.306230 1.310660 0.05 Sell USDCAD -12.09 -44.3 -0.24% 6231232
2016/03/21 04:51:58 2016/03/22 07:38:45 1.442690 1.427270 0.10 Buy GBPUSD -108.15 -154.2 -2.24% 6231231
2016/03/20 21:16:21 2016/03/24 18:21:11 1.662000 1.667250 0.05 Buy EURNZD 10.46 52.5 0.21% 6231230
2016/03/18 14:55:45 2016/03/29 14:23:18 0.680390 0.677850 0.05 Buy NZDUSD -7.99 -25.4 -0.16% 6231229
2016/03/18 11:58:22 2016/03/22 11:42:37 0.778480 0.787780 0.05 Buy EURGBP 46.16 93 0.98% 6231228
2016/03/17 14:00:11 2016/03/17 15:08:08 1.092580 1.095270 0.05 Buy EURCHF 9.59 26.9 0.2% 6231227
2016/03/17 11:00:40 2016/03/17 11:13:07 1.438050 1.438660 0.05 Buy GBPUSD 2.12 6.1 0.04% 6231226
2016/03/17 09:09:30 2016/03/29 14:23:17 0.683110 0.677860 0.05 Buy NZDUSD -17.39 -52.5 -0.35% 6231225
2016/03/17 08:36:46 2016/03/17 10:28:05 0.789450 0.788650 0.05 Sell EURGBP 4.00 8 0.08% 6231224
2016/03/17 06:05:40 2016/04/01 13:35:49 1.124760 1.138150 0.01 Sell EURUSD -9.30 -133.9 -0.18% 6231223
2016/03/16 18:40:11 2016/04/01 13:35:50 1.122980 1.138180 0.01 Sell EURUSD -10.56 -152 -0.21% 6231222
2016/03/16 17:50:47 2016/05/24 12:32:21 1.122130 1.115840 0.01 Sell EURUSD 5.10 62.9 0.09% 6231221
2016/03/16 17:29:01 2016/03/23 13:11:24 1.316900 1.319040 0.02 Buy USDCAD 2.16 21.4 0.04% 6231219
2016/03/16 17:24:49 2016/05/27 15:12:02 1.118890 1.112870 0.01 Sell EURUSD 4.96 60.2 0.09% 6231220
2016/03/14 22:18:20 2016/03/15 09:28:47 162.558000 160.097000 0.03 Buy GBPJPY -46.12 -246.1 -0.95% 6231218
2016/03/14 16:54:37 2016/03/16 17:00:56 1.108480 1.113790 0.05 Buy EURUSD 18.43 53.1 0.38% 6231215
2016/03/14 15:09:06 2016/03/15 08:35:47 1.662210 1.666200 0.05 Buy EURNZD 8.98 39.9 0.19% 6231217
2016/03/14 12:57:13 2016/03/14 14:16:34 1.431780 1.432000 0.07 Buy GBPUSD 1.08 2.2 0.02% 6231216
2016/03/11 15:40:21 2016/03/14 13:27:26 86.199000 85.604000 0.02 Sell CADJPY 7.29 59.5 0.15% 6231211
2016/03/11 13:57:53 2016/03/14 13:29:13 1.653900 1.658800 0.05 Buy EURNZD 11.06 49 0.23% 6231214
2016/03/11 13:36:31 2016/03/15 08:36:07 0.753610 0.747270 0.03 Sell AUDUSD 13.22 63.4 0.27% 6231193
2016/03/11 12:50:12 2016/03/17 12:48:56 1.121760 1.116600 0.02 Sell AUDNZD 4.87 51.6 0.1% 6231213
2016/03/11 09:54:55 2016/04/01 15:42:38 1.429100 1.419690 0.02 Sell GBPUSD 12.87 94.1 0.26% 6231212
2016/03/11 08:37:20 2016/03/14 13:27:22 85.918000 85.604000 0.06 Sell CADJPY 11.53 31.4 0.24% 6231210
2016/03/11 06:41:54 2016/03/16 17:01:21 1.115020 1.113550 0.02 Buy EURUSD -2.25 -14.7 -0.05% 6231208
2016/03/10 23:54:07 2016/03/11 00:27:06 113.247000 113.068000 0.07 Sell USDJPY 7.76 17.9 0.16% 6231209
2016/03/10 16:37:05 2016/03/11 06:43:37 1.120660 1.114440 0.02 Sell EURUSD 8.73 62.2 0.18% 6231207
2016/03/10 14:30:18 2016/03/15 09:02:32 1.113900 1.108020 0.02 Sell EURUSD 8.37 58.8 0.17% 6231206
2016/03/10 13:12:29 2016/07/20 12:47:01 1.108290 1.099590 0.02 Sell EURUSD 16.91 87 0.28% 6231205
2016/03/10 13:11:13 2016/09/14 16:20:58 1.102550 1.126870 0.01 Sell EURUSD -15.13 -243.2 -0.29% 6231204
2016/03/10 13:10:52 2016/09/14 16:20:55 1.099120 1.126860 0.01 Sell EURUSD -17.73 -277.4 -0.34% 6231203
2016/03/10 12:56:50 2016/09/14 16:20:53 1.093670 1.126810 0.01 Sell EURUSD -21.81 -331.4 -0.42% 6231202
2016/03/09 15:36:15 2016/03/10 17:16:37 1.892710 1.921220 0.02 Buy GBPAUD 29.34 285.1 0.61% 6231201
2016/03/09 14:31:15 2016/03/09 15:12:01 1.892230 1.892610 0.02 Buy GBPAUD 0.40 3.8 0.01% 6231200
2016/03/09 12:34:51 2016/03/11 10:02:35 1.097820 1.095690 0.05 Sell EURCHF 6.99 21.3 0.15% 6231199
2016/03/09 12:31:21 2016/03/11 10:02:31 1.098280 1.095680 0.05 Sell EURCHF 8.66 26 0.18% 6231198
2016/03/09 02:54:26 2016/03/10 13:11:46 1.417910 1.421060 0.07 Buy GBPUSD 15.28 31.5 0.32% 6231197
2016/03/08 16:07:19 2016/03/08 18:54:30 1.423920 1.421800 0.07 Sell GBPUSD 10.44 21.2 0.22% 6231196
2016/03/08 10:10:28 2016/03/08 12:40:32 1.421650 1.420180 0.07 Buy GBPUSD -7.25 -14.7 -0.15% 6231195
2016/03/07 16:05:28 2016/03/09 07:18:24 1.101460 1.096430 0.02 Sell EURUSD 7.13 50.3 0.15% 6231194
2016/03/07 13:50:54 2016/03/08 10:43:58 1.905320 1.908880 0.02 Buy GBPAUD 3.62 35.6 0.08% 6231148
2016/03/04 14:11:27 2016/03/04 17:42:07 125.262000 125.492000 0.05 Sell EURJPY -7.09 -23 -0.15% 6231192
2016/03/04 13:53:19 2016/03/04 17:42:08 113.256000 114.160000 0.05 Buy USDJPY 27.86 90.4 0.59% 6231191
2016/03/04 13:48:10 2016/03/09 08:07:21 161.173000 160.073000 0.03 Sell GBPJPY 20.40 110 0.43% 6231190
2016/03/04 13:01:39 2016/03/04 13:20:52 1.102570 1.095930 0.01 Sell EURUSD 4.69 66.4 0.1% 6231189
2016/03/04 13:01:12 2016/03/04 17:42:10 1.100390 1.099230 0.04 Sell EURUSD 3.27 11.6 0.07% 6231188
2016/03/04 13:00:58 2016/03/10 11:45:43 1.099330 1.091970 0.01 Sell EURUSD 5.22 73.6 0.11% 6231187
2016/03/04 12:59:48 2016/03/10 11:46:36 1.097890 1.089730 0.01 Sell EURUSD 5.81 81.6 0.12% 6231186
2016/03/04 12:59:13 2016/03/10 11:46:43 1.096550 1.088970 0.01 Sell EURUSD 5.40 75.8 0.11% 6231185
2016/03/04 12:34:15 2016/03/04 17:42:11 0.997900 0.994660 0.04 Sell USDCHF 9.17 32.4 0.19% 6231184
2016/03/04 09:32:16 2016/03/04 12:34:12 1.097520 1.091670 0.02 Sell EURUSD 8.28 58.5 0.17% 6231183
2016/03/04 08:18:53 2016/03/15 08:36:03 0.737450 0.747220 0.03 Sell AUDUSD -21.54 -97.7 -0.44% 6231182
2016/03/03 17:50:55 2016/03/04 17:42:13 0.675500 0.681640 0.04 Sell NZDUSD -17.44 -61.4 -0.37% 6231181
2016/03/03 17:13:22 2016/03/04 17:42:12 0.990500 0.994340 0.04 Buy USDCHF 10.94 38.4 0.23% 6231180
2016/03/03 15:36:39 2016/03/03 15:39:44 1.096820 1.096430 0.04 Sell EURUSD 1.10 3.9 0.02% 6231179
2016/03/03 15:36:22 2016/03/03 15:40:32 1.095540 1.096520 0.04 Sell EURUSD -2.77 -9.8 -0.06% 6231178
2016/03/03 15:12:23 2016/03/10 11:58:09 1.094210 1.085810 0.02 Sell EURUSD 11.99 84 0.25% 6231177
2016/03/03 13:01:00 2016/03/04 09:14:50 0.992760 0.991830 0.04 Buy USDCHF -2.58 -9.3 -0.05% 6231176
2016/03/03 01:01:14 2016/03/04 12:37:31 0.668630 0.675460 0.06 Sell NZDUSD -29.25 -68.3 -0.61% 6231175
2016/03/03 01:01:13 2016/03/04 13:02:57 0.668660 0.679040 0.04 Sell NZDUSD -29.41 -103.8 -0.62% 6231174
2016/03/02 08:47:19 2016/03/03 17:13:21 1.086780 1.095640 0.06 Buy EURUSD 37.10 88.6 0.79% 6231173
2016/03/01 23:30:54 2016/03/01 23:42:14 0.664180 0.665340 0.04 Sell NZDUSD -3.32 -11.6 -0.07% 6231172
2016/03/01 17:28:37 2016/03/02 14:18:58 0.961280 0.976050 0.13 Buy AUDCAD 101.68 147.7 2.15% 6231170
2016/03/01 17:28:37 2016/03/02 14:18:56 0.961280 0.976050 0.13 Buy AUDCAD 101.67 147.7 2.2% 6231171
2016/03/01 16:38:54 2016/03/03 17:25:48 123.744000 124.487000 0.04 Sell EURJPY -18.52 -74.3 -0.39% 6231169
2016/03/01 09:29:11 2016/03/01 12:42:09 0.776300 0.778370 0.03 Buy EURGBP 6.21 20.7 0.13% 6231168
2016/03/01 07:30:04 2016/05/04 09:36:56 6122.200000 6122.800000 0.02 Sell UK100 -6.43 -6000 -0.11% 6231142
2016/03/01 06:44:17 2016/03/02 21:15:12 1.396730 1.408350 0.04 Sell GBPUSD -33.11 -116.2 -0.7% 6231167
2016/03/01 06:16:41 2016/03/02 16:44:07 0.716870 0.727600 0.04 Sell AUDUSD -30.63 -107.3 -0.64% 6231165
2016/03/01 06:16:41 2016/03/02 17:26:09 0.716870 0.728090 0.04 Sell AUDUSD -32.01 -112.2 -0.67% 6231166
2016/02/29 21:28:43 2016/03/04 17:42:14 83.108000 85.679000 0.04 Buy CADJPY 63.41 257.1 1.36% 6231164
2016/02/29 15:00:20 2016/03/04 17:42:13 0.995290 0.994340 0.04 Buy USDCHF -2.28 -9.5 -0.05% 6231163
2016/02/29 09:00:09 2016/02/29 09:01:36 1.001670 1.001800 0.04 Sell USDCHF -0.37 -1.3 -0.01% 6231162
2016/02/29 07:03:22 2016/03/04 17:42:14 1.096040 1.099210 0.06 Sell EURUSD -13.00 -31.7 -0.28% 6231161
2016/02/28 21:04:53 2016/03/09 14:30:04 1.944250 1.892900 0.02 Sell GBPAUD 54.96 513.5 1.15% 6231160
2016/02/26 12:40:16 2016/02/26 16:21:23 36.751000 36.130000 0.02 Sell Brent_J6 8.96 6210 0.2% 6231144
2016/02/25 22:03:57 2016/02/25 22:26:43 0.672960 0.674870 0.03 Sell NZDUSD -4.10 -19.1 -0.09% 6231159
2016/02/25 18:42:28 2016/02/26 05:27:49 0.672160 0.675620 0.03 Sell NZDUSD -7.54 -34.6 -0.17% 6231158
2016/02/25 10:55:07 2016/02/25 11:07:35 1.366280 1.363250 0.03 Buy USDCAD -4.78 -30.3 -0.1% 6231157
2016/02/25 03:40:39 2016/03/04 17:42:12 112.541000 114.170000 0.03 Sell USDJPY -30.63 -162.9 -0.65% 6231156
2016/02/25 03:40:38 2016/03/04 17:42:12 112.558000 114.170000 0.03 Sell USDJPY -30.32 -161.2 -0.64% 6231155
2016/02/24 23:30:27 2016/03/04 17:42:15 1.079640 1.091200 0.03 Buy AUDNZD 16.27 115.6 0.34% 6231154
2016/02/24 18:10:40 2016/02/25 13:55:41 0.720100 0.719750 0.03 Sell AUDUSD 0.47 3.5 0.01% 6231153
2016/02/24 13:50:58 2016/02/25 13:55:40 0.989220 0.992130 0.03 Buy USDCHF 6.46 29.1 0.14% 6231152
2016/02/23 16:02:51 2016/03/03 17:15:16 1.945600 1.920710 0.02 Sell GBPAUD 26.79 248.9 0.56% 6231151
2016/02/23 15:55:31 2016/02/25 13:55:42 0.720580 0.719640 0.03 Buy AUDUSD -1.85 -9.4 -0.04% 6231150
2016/02/23 14:19:26 2016/02/29 05:13:25 80.893000 80.381000 0.03 Buy AUDJPY -8.74 -51.2 -0.19% 6231149
2016/02/22 15:48:39 2016/02/24 07:48:24 0.724140 0.720520 0.02 Sell AUDUSD 5.05 36.2 0.11% 6231146
2016/02/22 14:49:38 2016/03/11 08:40:43 124.716000 126.656000 0.02 Buy EURJPY 23.33 194 0.49% 6231147
2016/02/22 13:04:25 2016/02/26 15:01:19 1208.140000 1215.100000 0.02 Sell XAUUSD -10.89 -6.96 -0.24% 6231145
2016/02/22 12:49:19 2016/03/10 17:16:49 1.952150 1.921290 0.02 Buy GBPAUD -34.21 -308.6 -0.71% 6231141
2016/02/22 11:46:29 2016/02/24 01:03:14 1.079640 1.087220 0.02 Buy AUDNZD 7.12 75.8 0.16% 6231143
2016/02/22 11:32:48 2016/02/22 13:10:31 0.998610 0.999980 0.03 Sell USDCHF -2.92 -13.7 -0.06% 6231140
2016/02/22 10:55:07 2016/03/10 17:16:52 1.964270 1.921300 0.02 Buy GBPAUD -46.82 -429.7 -0.98% 6231139
2016/02/22 10:35:43 2016/02/24 07:48:23 0.718450 0.720500 0.02 Sell AUDUSD -3.05 -20.5 -0.07% 6231138
2016/02/22 09:57:58 2016/03/09 14:30:07 1.971010 1.892450 0.02 Buy GBPAUD -84.77 -785.6 -1.75% 6231137
2016/02/22 06:55:22 2016/05/04 09:37:00 5998.700000 6122.300000 0.02 Sell UK100 -31.76 -1236000 -0.55% 6231136
2016/02/18 19:46:32 2016/02/21 21:00:01 80.990000 80.531000 0.03 Buy AUDJPY -8.24 -45.9 -0.18% 6231135
2016/02/18 19:36:03 2016/03/10 13:12:23 125.777000 125.881000 0.02 Buy EURJPY 0.76 10.4 0.02% 6231134
2016/02/18 17:57:37 2016/02/19 13:03:22 1.968700 1.974850 0.05 Sell GBPCAD -15.60 -61.5 -0.35% 6231133
2016/02/18 11:47:17 2016/02/19 13:14:33 1.108530 1.108390 0.03 Buy EURUSD -0.37 -1.4 -0.01% 6231132
2016/02/18 08:18:35 2016/02/19 13:14:31 1.431350 1.427020 0.03 Sell GBPUSD 9.08 43.3 0.2% 6231131
2016/02/18 05:54:58 2016/02/19 15:04:11 34.700000 32.870000 0.02 Sell Brent_J6 25.65 18300 0.57% 6231130
2016/02/17 23:30:26 2016/02/22 06:28:32 1.079220 1.075380 0.03 Buy AUDNZD -5.50 -38.4 -0.12% 6231129
2016/02/17 22:13:27 2016/02/17 22:23:13 127.016000 127.026000 0.02 Buy EURJPY 0.12 1 0% 6231128
2016/02/17 14:40:07 2016/02/17 20:19:32 0.661630 0.663280 0.03 Sell NZDUSD -3.47 -16.5 -0.08% 6231127
2016/02/17 14:14:24 2016/02/19 15:10:11 6001.300000 5920.800000 0.02 Sell UK100 15.92 805000 0.35% 6231126
2016/02/17 09:17:28 2016/02/26 17:13:59 130.912000 130.666000 0.01 Sell US10-H6 1.77 2460 0.04% 6231125
2016/02/17 08:19:59 2016/02/17 20:19:32 1.429510 1.428900 0.03 Sell GBPUSD 1.28 6.1 0.03% 6231124
2016/02/17 07:56:02 2016/05/04 09:37:13 5905.800000 6121.800000 0.02 Sell UK100 -50.70 -2160000 -0.89% 6231123
2016/02/16 20:57:59 2016/02/17 15:34:37 32.390000 34.613000 0.02 Buy Brent_J6 31.03 22230 0.7% 6231122
2016/02/16 14:12:12 2016/02/17 10:15:19 1.428400 1.429550 0.02 Buy GBPUSD 1.59 11.5 0.04% 6231121
2016/02/16 14:10:58 2016/02/16 14:46:33 1.113270 1.113750 0.03 Buy EURUSD 1.01 4.8 0.02% 6231120
2016/02/16 11:05:41 2016/02/16 22:43:27 1.085740 1.082420 0.02 Sell AUDNZD 3.05 33.2 0.07% 6231119
2016/02/15 17:29:05 2016/02/16 22:37:12 81.830000 81.198000 0.02 Sell AUDJPY 7.44 63.2 0.17% 6231118
2016/02/15 08:52:45 2016/02/24 16:00:23 1208.600000 1244.100000 0.02 Buy XAUUSD 50.07 35.5 1.11% 6231117
2016/02/15 08:52:44 2016/02/17 15:14:26 1208.600000 1211.900000 0.02 Buy XAUUSD 4.41 3.3 0.1% 6231116
2016/02/15 07:44:02 2016/02/15 08:16:37 1.118980 1.119630 0.03 Buy EURUSD 1.35 6.5 0.03% 6231115
2016/02/12 15:32:11 2016/02/15 10:09:57 0.982190 0.989540 0.01 Buy AUDCAD 3.68 73.5 0.08% 6231114
2016/02/12 12:30:12 2016/02/14 23:01:39 1.125750 1.121970 0.03 Buy EURUSD -7.88 -37.8 -0.18% 6231113
2016/02/12 08:56:34 2016/02/16 22:37:15 79.895000 81.196000 0.01 Sell AUDJPY -8.16 -130.1 -0.18% 6231112
2016/02/11 17:45:57 2016/02/12 18:05:33 112.021000 113.403000 0.02 Buy USDJPY 16.82 138.2 0.38% 6231111
2016/02/11 13:26:42 2016/02/11 16:45:57 162.216000 161.878000 0.05 Sell GBPJPY 10.44 33.8 0.24% 6231110
2016/02/11 10:54:49 2016/02/15 08:40:42 1232.156000 1210.100000 0.01 Sell XAUUSD 15.08 22.06 0.34% 6231109
2016/02/10 21:08:48 2016/03/02 10:00:59 113.421000 114.318000 0.02 Buy USDJPY 11.41 89.7 0.25% 6231108
2016/02/10 19:48:55 2016/02/12 12:32:32 1.129460 1.123680 0.02 Sell EURUSD 8.05 57.8 0.18% 6231107
2016/02/10 15:08:52 2016/02/10 15:26:14 1.122530 1.121180 0.03 Sell EURUSD 2.80 13.5 0.06% 6231106
2016/02/10 14:09:15 2016/02/10 14:28:12 1.122310 1.118360 0.03 Buy EURUSD -8.20 -39.5 -0.19% 6231105
2016/02/10 07:57:00 2016/02/10 08:22:58 1.125610 1.125670 0.03 Buy EURUSD 0.13 0.6 0% 6231104
2016/02/09 16:01:51 2016/03/02 10:01:02 114.903000 114.320000 0.02 Buy USDJPY -7.07 -58.3 -0.15% 6231103
2016/02/09 15:09:21 2016/02/10 08:24:47 1.131500 1.126160 0.02 Sell EURUSD 7.40 53.4 0.17% 6231102
2016/02/09 14:08:41 2016/02/11 12:44:01 1.097270 1.102240 0.06 Buy EURCHF 21.31 49.7 0.48% 6231101
2016/02/09 13:31:16 2016/02/12 14:40:35 0.702070 0.702140 0.01 Buy CADCHF 0.10 0.7 0% 6231100
2016/02/09 11:45:16 2016/02/09 13:16:58 114.872000 114.628000 0.03 Buy USDJPY -4.43 -24.4 -0.1% 6231099
2016/02/09 07:06:37 2016/02/09 07:11:10 1.117000 1.117740 0.03 Buy EURUSD 1.54 7.4 0.03% 6231098
2016/02/08 15:11:36 2016/02/15 14:04:03 1.119380 1.114120 0.02 Sell EURUSD 7.42 52.6 0.17% 6231097
2016/02/08 14:17:55 2016/02/09 12:59:17 115.904000 114.383000 0.03 Buy USDJPY -27.69 -152.1 -0.62% 6231096
2016/02/08 13:22:38 2016/02/15 08:40:37 1185.418000 1210.000000 0.01 Sell XAUUSD -17.44 -24.58 -0.39% 6231095
2016/02/07 22:30:52 2016/02/15 08:40:35 1164.500000 1210.100000 0.01 Sell XAUUSD -31.94 -45.6 -0.72% 6231094
2016/02/03 18:02:48 2016/02/09 01:39:56 1.114100 1.121990 0.03 Sell EURUSD -16.24 -78.9 -0.34% 6231093
2016/02/03 18:02:46 2016/02/03 21:39:57 1.114380 1.108190 0.02 Sell EURUSD 8.54 61.9 0.17% 6231092
2016/02/03 17:43:25 2016/02/08 00:28:52 1.461750 1.451570 0.03 Sell GBPUSD 20.94 101.8 0.43% 6231091
2016/02/03 17:08:45 2016/02/09 12:59:15 117.479000 114.379000 0.03 Buy USDJPY -56.55 -310 -1.26% 6231090
2016/02/03 17:07:24 2016/02/24 11:37:38 1.109230 1.096320 0.02 Sell EURUSD 19.01 129.1 0.42% 6231089
2016/02/03 15:21:04 2016/02/09 15:11:37 1.459330 1.449500 0.02 Sell GBPUSD 13.49 98.3 0.31% 6231088
2016/02/03 14:30:43 2016/02/26 12:41:25 1.106270 1.098200 0.02 Sell EURUSD 12.06 80.7 0.26% 6231087
2016/02/03 14:00:48 2016/02/09 02:16:49 1.102730 1.122900 0.03 Sell EURUSD -41.77 -201.7 -0.87% 6231086
2016/02/03 14:00:06 2016/02/26 13:12:12 1.102470 1.096570 0.02 Sell EURUSD 8.95 59 0.2% 6231085
2016/02/03 13:54:22 2016/02/09 12:59:11 118.845000 114.387000 0.03 Buy USDJPY -81.28 -445.8 -1.74% 6231084
2016/02/03 13:48:38 2016/02/26 14:49:00 1.099410 1.093860 0.02 Sell EURUSD 8.47 55.5 0.19% 6231083
2016/02/03 13:45:25 2016/02/26 14:53:06 1.098640 1.093300 0.02 Sell EURUSD 8.19 53.4 0.18% 6231082
2016/02/03 13:45:01 2016/02/26 14:55:27 1.098190 1.092890 0.02 Sell EURUSD 8.13 53 0.18% 6231081
2016/02/03 12:24:53 2016/02/09 00:05:03 1.096650 1.120940 0.03 Sell EURUSD -50.33 -242.9 -1.03% 6231080
2016/02/03 12:23:59 2016/02/08 00:36:55 1.390440 1.388990 0.03 Buy USDCAD -2.29 -14.5 -0.05% 6231079
2016/02/03 12:23:57 2016/02/29 09:01:47 1.095850 1.090260 0.02 Sell EURUSD 8.57 55.9 0.19% 6231078
2016/02/03 12:19:51 2016/02/08 15:06:55 1.094110 1.116980 0.03 Sell EURUSD -47.50 -228.7 -0.97% 6231077
2016/02/03 00:24:46 2016/02/09 12:59:12 119.495000 114.387000 0.03 Buy USDJPY -93.13 -510.8 -2.03% 6231076
2016/02/02 21:51:45 2016/02/09 12:56:28 119.805000 114.408000 0.03 Buy USDJPY -98.37 -539.7 -2.06% 6231075
2016/02/02 17:24:58 2016/02/03 00:36:39 1.401610 1.409390 0.03 Buy USDCAD 11.47 77.8 0.24% 6231074
2016/02/02 14:48:05 2016/02/03 13:47:49 1.437090 1.455480 0.03 Buy GBPUSD 37.89 183.9 0.78% 6231073
2016/02/02 13:51:06 2016/02/03 13:47:49 120.260000 118.968000 0.03 Buy USDJPY -22.41 -129.2 -0.46% 6231072
2016/02/02 02:30:14 2016/02/02 22:17:23 0.992730 0.989270 0.03 Sell AUDCAD 5.04 34.6 0.1% 6231071
2016/02/01 18:26:39 2016/02/02 12:41:54 1.443610 1.439030 0.03 Sell GBPUSD 9.53 45.8 0.2% 6231070
2016/02/01 14:43:37 2016/02/02 12:41:57 1.437510 1.439030 0.03 Sell GBPUSD -3.19 -15.2 -0.07% 6231069
2016/02/01 14:30:47 2016/02/02 12:42:09 0.651210 0.648780 0.03 Sell NZDUSD 4.96 24.3 0.1% 6231068
2016/02/01 14:02:34 2016/02/03 00:36:39 0.718130 0.713060 0.03 Buy AUDCHF -10.20 -50.7 -0.21% 6231067
2016/02/01 14:02:18 2016/02/29 15:18:17 1.091120 1.086250 0.02 Sell EURUSD 7.55 48.7 0.16% 6231066
2016/02/01 12:16:38 2016/02/03 00:35:26 1.088600 1.093350 0.03 Sell EURUSD -9.83 -47.5 -0.2% 6231065
2016/01/31 23:56:01 2016/02/02 23:31:17 0.704350 0.703050 0.03 Buy AUDUSD -2.63 -13 -0.05% 6231064
2016/01/29 11:16:02 2016/02/08 15:30:03 1.115380 1.103580 0.02 Sell EURCHF 16.27 118 0.33% 6231063
2016/01/29 04:43:33 2016/01/29 15:01:09 0.653310 0.647260 0.03 Sell NZDUSD 12.80 60.5 0.26% 6231062
2016/01/28 20:35:59 2016/02/03 10:14:09 0.708150 0.706720 0.05 Sell AUDUSD 4.36 14.3 0.09% 6231060
2016/01/28 20:35:59 2016/02/03 10:14:06 0.708150 0.706700 0.05 Sell AUDUSD 4.43 14.5 0.09% 6231061
2016/01/28 20:11:11 2016/02/02 12:43:03 1.403380 1.404150 0.03 Buy USDCAD 1.10 7.7 0.02% 6231059
2016/01/28 16:34:12 2016/02/08 15:30:09 1.109950 1.103590 0.04 Sell EURCHF 17.16 63.6 0.35% 6231058
2016/01/28 14:15:00 2016/01/29 11:47:48 1.437110 1.427900 0.03 Sell GBPUSD 19.33 92.1 0.4% 6231057
2016/01/27 19:15:26 2016/01/29 13:48:08 1.091500 1.083880 0.02 Sell EURUSD 10.76 76.2 0.22% 6231056
2016/01/26 23:32:01 2016/01/27 16:26:26 0.703680 0.707030 0.03 Sell AUDUSD -7.05 -33.5 -0.14% 6231055
2016/01/26 16:12:33 2016/02/08 15:30:14 1.105710 1.103590 0.02 Sell EURCHF 2.51 21.2 0.05% 6231054
2016/01/26 13:35:09 2016/01/26 14:30:22 0.700150 0.700080 0.02 Sell AUDUSD 0.10 0.7 0% 6231053
2016/01/26 13:10:26 2016/02/08 15:30:19 1.101240 1.103480 0.02 Sell EURCHF -3.62 -22.4 -0.07% 6231052
2016/01/26 12:35:34 2016/01/27 10:25:10 1.416320 1.411810 0.03 Buy USDCAD -6.71 -45.1 -0.14% 6231051
2016/01/26 08:16:39 2016/01/26 08:39:36 1.428070 1.427780 0.03 Buy USDCAD -0.43 -2.9 -0.01% 6231050
2016/01/25 19:14:38 2016/01/29 14:00:24 1.083800 1.083670 0.03 Sell EURUSD 0.44 1.3 0.01% 6231049
2016/01/25 19:12:38 2016/01/27 17:16:49 1.083900 1.087720 0.03 Sell EURUSD -7.98 -38.2 -0.16% 6231048
2016/01/25 14:46:21 2016/02/08 15:30:24 1.099530 1.103470 0.02 Sell EURCHF -6.04 -39.4 -0.12% 6231047
2016/01/25 14:09:28 2016/02/08 15:29:50 1.099160 1.103580 0.02 Sell EURCHF -6.72 -44.2 -0.14% 6231046
2016/01/25 12:39:54 2016/01/25 14:04:45 1.083260 1.083220 0.02 Sell EURUSD 0.05 0.4 0% 6231045
2016/01/25 12:39:53 2016/01/25 14:04:37 1.083240 1.083210 0.02 Sell EURUSD 0.04 0.3 0% 6231044
2016/01/25 12:39:52 2016/01/25 14:04:24 1.083220 1.083190 0.02 Sell EURUSD 0.04 0.3 0% 6231042
2016/01/25 12:39:52 2016/01/25 14:04:30 1.083240 1.083120 0.02 Sell EURUSD 0.17 1.2 0% 6231043
2016/01/25 10:45:23 2016/02/08 15:29:56 1.097800 1.103580 0.02 Sell EURCHF -8.63 -57.8 -0.18% 6231041
2016/01/25 06:53:11 2016/01/26 08:39:38 0.649620 0.645290 0.03 Sell NZDUSD 9.03 43.3 0.18% 6231040
2016/01/25 06:24:34 2016/01/27 17:16:44 118.634000 118.875000 0.03 Buy USDJPY 4.26 24.1 0.09% 6231039
2016/01/25 06:20:08 2016/01/27 06:23:31 1.081130 1.088020 0.03 Sell EURUSD -14.36 -68.9 -0.29% 6231038
2016/01/22 18:32:50 2016/01/25 07:31:53 1.414350 1.420290 0.03 Buy USDCAD 8.79 59.4 0.18% 6231037
2016/01/22 15:36:18 2016/02/09 15:11:30 1.431550 1.449560 0.02 Sell GBPUSD -25.03 -180.1 -0.57% 6231036
2016/01/22 15:32:19 2016/01/29 09:07:28 118.417000 120.876000 0.02 Sell USDJPY -28.57 -245.9 -0.59% 6231035
2016/01/22 08:01:48 2016/01/27 11:51:35 128.261000 128.867000 0.01 Sell EURJPY -3.57 -60.6 -0.07% 6231034
2016/01/21 20:22:48 2016/01/22 07:55:52 117.776000 118.235000 0.01 Sell USDJPY -2.74 -45.9 -0.06% 6231033
2016/01/21 20:11:20 2016/01/27 06:03:08 1.070400 1.085200 0.01 Buy AUDNZD 6.65 148 0.14% 6231032
2016/01/21 20:02:52 2016/01/22 18:32:08 0.933670 0.917150 0.01 Sell NZDCAD 8.13 165.2 0.17% 6231031
2016/01/21 17:32:26 2016/09/14 16:20:50 1.085220 1.126720 0.02 Sell EURUSD -55.18 -415 -1.05% 6231030
2016/01/21 16:01:11 2016/01/22 06:18:28 0.762560 0.759990 0.01 Buy EURGBP -2.60 -25.7 -0.05% 6231029
2016/01/21 08:33:00 2016/02/04 12:30:37 1.576630 1.552360 0.01 Buy EURAUD -12.95 -242.7 -0.26% 6231028
2016/01/20 22:31:17 2016/01/21 06:44:05 0.693240 0.687680 0.01 Sell AUDUSD 3.93 55.6 0.08% 6231026
2016/01/20 22:19:59 2016/01/21 06:44:02 0.934930 0.933480 0.01 Sell NZDCAD 0.70 14.5 0.01% 6231025
2016/01/20 19:19:28 2016/01/21 06:44:03 1.572870 1.587820 0.01 Buy EURAUD 7.06 149.5 0.15% 6231024
2016/01/20 14:06:20 2016/01/21 06:44:03 1.089220 1.091900 0.01 Buy EURUSD 1.81 26.8 0.04% 6231023
2016/01/20 02:53:41 2016/01/20 12:24:33 1.094910 1.089850 0.02 Sell EURUSD 7.14 50.6 0.15% 6231021
2016/01/19 19:08:12 2016/01/19 20:45:15 1.065690 1.075620 0.01 Buy AUDNZD 4.50 99.3 0.1% 6231020
2016/01/18 19:40:42 2016/01/19 11:45:52 1.424170 1.420930 0.01 Buy GBPUSD -2.29 -32.4 -0.05% 6231017
2016/01/18 07:29:35 2016/01/18 08:19:39 1.573330 1.582730 0.01 Buy EURAUD 4.52 94 0.09% 6231016
2016/01/18 02:40:13 2016/01/19 20:45:16 0.692010 0.690740 0.01 Sell AUDUSD 0.87 12.7 0.02% 6231015
2016/01/18 02:40:07 2016/01/19 20:45:16 0.647020 0.641660 0.01 Sell NZDUSD 3.74 53.6 0.08% 6231014
2016/01/14 14:50:07 2016/01/15 03:12:10 0.752880 0.755660 0.01 Buy EURGBP 2.75 27.8 0.06% 6231011
2016/01/14 14:07:42 2016/01/15 03:12:10 0.999380 0.999380 0.01 Sell AUDCAD -0.03 0 -0% 6231010
2016/01/14 11:57:26 2016/01/15 03:12:10 1.088410 1.088290 0.01 Buy EURUSD -0.11 -1.2 -0% 6231009
2016/01/14 00:03:18 2016/01/22 11:15:52 1.089440 1.082410 0.02 Sell EURUSD 9.98 70.3 0.21% 6231008
2016/01/13 08:26:45 2016/01/13 15:20:53 0.746820 0.750310 0.01 Buy EURGBP 3.49 34.9 0.07% 6231007
2016/01/13 07:03:19 2016/01/13 15:20:56 1.538300 1.549640 0.01 Buy EURAUD 5.49 113.4 0.12% 6231006
2016/01/12 16:02:34 2016/01/13 14:30:44 0.997550 0.998980 0.01 Sell AUDCAD -0.72 -14.3 -0.02% 6231005
2016/01/10 22:10:35 2016/01/11 06:43:58 1.096770 1.090290 0.02 Sell EURUSD 8.92 64.8 0.19% 6231004
2016/01/10 21:17:43 2016/01/11 07:34:46 1.093650 1.087500 0.02 Sell EURUSD 8.45 61.5 0.18% 6231003
2016/01/10 21:00:02 2016/01/11 14:56:31 1.091730 1.085990 0.02 Sell EURUSD 7.90 57.4 0.17% 6231002
2016/01/08 13:07:40 2016/01/22 12:52:46 1.087290 1.080020 0.02 Sell EURUSD 10.41 72.7 0.21% 6231001
2016/01/08 11:12:48 2016/01/10 22:10:29 0.744490 0.754970 0.07 Buy EURGBP 73.18 104.8 1.58% 6231000
2016/01/08 11:10:24 2016/01/11 09:03:53 1.086700 1.088620 0.03 Buy EURUSD 3.89 19.2 0.08% 6230999
2016/01/08 11:09:17 2016/01/08 13:18:17 1.086950 1.087790 0.18 Buy EURUSD 10.37 8.4 0.22% 6230998
2016/01/08 11:07:19 2016/01/14 19:20:13 118.265000 118.171000 0.04 Sell USDJPY 1.86 9.4 0.04% 6230997
2016/01/08 11:07:19 2016/01/15 15:18:49 118.265000 116.811000 0.03 Sell USDJPY 25.83 145.4 0.55% 6231012
2016/01/08 11:07:19 2016/01/20 07:44:54 118.265000 116.261000 0.02 Sell USDJPY 24.09 200.4 0.51% 6231013
2016/01/08 11:07:19 2016/01/21 07:25:26 118.265000 117.089000 0.01 Sell USDJPY 6.89 117.6 0.14% 6231022
2016/01/08 11:07:19 2016/01/29 09:08:35 118.265000 120.857000 0.01 Sell USDJPY -15.22 -259.2 -0.31% 6231027
2016/01/07 19:20:29 2016/01/18 20:04:54 1.461740 1.424440 0.01 Sell GBPUSD 26.13 373 0.55% 6230996
2016/01/07 19:20:29 2016/01/20 07:45:38 1.461740 1.414100 0.02 Sell GBPUSD 67.24 476.4 1.41% 6231018
2016/01/07 18:55:18 2016/01/08 12:42:09 1.092360 1.082480 0.02 Sell EURUSD 13.58 98.8 0.3% 6230995
2016/01/07 12:27:17 2016/01/08 11:03:58 171.507000 172.593000 0.03 Buy GBPJPY 18.88 108.6 0.41% 6230994
2016/01/07 12:27:11 2016/01/08 11:04:07 171.518000 172.618000 0.03 Buy GBPJPY 19.12 110 0.42% 6230993
2016/01/07 08:10:06 2016/09/14 16:20:47 1.083610 1.126710 0.02 Sell EURUSD -57.35 -431 -1.08% 6230992
2016/01/06 21:27:32 2016/01/29 09:13:30 173.398000 173.436000 0.03 Buy GBPJPY 0.79 3.8 0.02% 6230991
2016/01/06 18:41:31 2016/01/19 11:15:56 173.264000 168.299000 0.02 Buy GBPJPY -58.99 -496.5 -1.23% 6230988
2016/01/06 18:41:31 2016/01/29 09:13:55 173.264000 173.445000 0.01 Buy GBPJPY 1.07 18.1 0.02% 6231019
2016/01/06 18:08:34 2016/09/14 16:20:45 1.079140 1.126710 0.02 Sell EURUSD -64.07 -475.7 -1.19% 6230990
2016/01/06 18:05:53 2016/09/14 16:20:42 1.077990 1.126710 0.02 Sell EURUSD -65.81 -487.2 -1.21% 6230989
2016/01/05 00:14:21 2016/01/06 15:12:53 1.392700 1.409090 0.02 Buy USDCAD 15.91 163.9 0.35% 6230986
2016/01/05 00:14:21 2016/01/06 16:03:48 1.392700 1.408220 0.01 Buy USDCAD 7.54 155.2 0.17% 6230987
2016/01/04 19:13:01 2016/01/05 10:53:23 1.083430 1.075630 0.02 Sell EURUSD 10.64 78 0.23% 6230985
2016/01/04 06:45:51 2016/01/04 12:45:25 1.091640 1.085720 0.02 Sell EURUSD 8.03 59.2 0.18% 6230984
2015/12/22 13:30:48 2016/01/03 21:00:13 1.096770 1.087500 0.02 Sell EURUSD 12.82 92.7 0.28% 6230983
2015/12/22 08:37:44 2016/01/03 21:00:12 1.094330 1.087500 0.02 Sell EURUSD 9.51 68.3 0.21% 6230982
2015/12/22 07:55:57 2015/12/24 01:43:35 1.009180 1.004520 0.03 Sell AUDCAD 6.41 46.6 0.14% 6230981
2015/12/21 23:21:27 2015/12/24 01:43:36 1.004840 1.004470 0.03 Sell AUDCAD 0.17 3.7 0% 6230980
2015/12/21 14:26:49 2016/01/04 12:46:38 1.091330 1.084940 0.02 Sell EURUSD 8.92 63.9 0.19% 6230979
2015/12/21 13:40:24 2016/01/04 21:57:26 1.001020 1.001070 0.03 Sell AUDCAD -1.48 -0.5 -0.03% 6230978
2015/12/18 03:28:48 2016/01/04 15:14:59 1.085280 1.078700 0.02 Sell EURUSD 9.24 65.8 0.2% 6230977
2015/12/16 18:12:49 2015/12/16 19:30:19 1.095530 1.089760 0.02 Sell EURUSD 7.70 57.7 0.17% 6230976
2015/12/14 21:46:48 2015/12/14 22:36:15 1.100170 1.099640 0.03 Sell EURUSD 1.04 5.3 0.02% 6230975
2015/12/14 21:46:47 2015/12/14 22:32:28 1.100180 1.099750 0.01 Sell EURUSD 0.28 4.3 0.01% 6230973
2015/12/14 21:46:47 2015/12/14 22:32:42 1.100170 1.099750 0.03 Sell EURUSD 0.83 4.2 0.02% 6230974
2015/12/14 21:46:46 2015/12/14 22:33:21 1.100180 1.099650 0.02 Sell EURUSD 0.70 5.3 0.02% 6230969
2015/12/14 21:46:46 2015/12/14 22:33:23 1.100180 1.099650 0.02 Sell EURUSD 0.70 5.3 0.02% 6230970
2015/12/14 21:46:46 2015/12/14 22:33:27 1.100180 1.099700 0.02 Sell EURUSD 0.63 4.8 0.01% 6230971
2015/12/14 21:46:46 2015/12/14 22:37:17 1.100180 1.099650 0.02 Sell EURUSD 0.70 5.3 0.02% 6230972
2015/12/14 21:46:44 2015/12/14 22:41:26 1.371790 1.372760 0.02 Sell USDCAD -0.93 -9.7 -0.02% 6230968
2015/12/14 17:29:36 2015/12/14 17:33:23 87.801000 87.810000 0.12 Buy CADJPY 0.59 0.9 0.01% 6230967
2015/12/14 17:28:09 2015/12/14 17:32:30 87.783000 87.781000 0.12 Buy CADJPY -0.13 -0.2 -0% 6230966
2015/12/14 17:21:51 2015/12/14 21:34:07 87.833000 88.119000 0.12 Buy CADJPY 18.71 28.6 0.42% 6230965
2015/12/09 17:05:07 2015/12/15 13:36:02 1.101390 1.095320 0.02 Sell EURUSD 8.00 60.7 0.18% 6230964
2015/12/09 16:39:55 2015/12/15 14:23:54 1.099400 1.094300 0.02 Sell EURUSD 6.75 51 0.15% 6230963
2015/12/09 09:18:06 2015/12/16 22:15:08 1.094020 1.087290 0.02 Sell EURUSD 9.02 67.3 0.2% 6230962
2015/12/09 05:31:35 2015/12/17 15:56:33 1.092220 1.080450 0.02 Sell EURUSD 15.85 117.7 0.35% 6230961
2015/12/07 16:09:47 2016/01/06 15:12:54 1.351870 1.409370 0.02 Sell USDCAD -56.25 -575 -1.22% 6230960
2015/12/03 19:05:30 2015/12/04 09:52:01 1.097690 1.085810 0.03 Sell EURUSD 23.58 118.8 0.54% 6230959
2015/12/03 19:05:29 2015/12/04 06:54:22 1.097880 1.087690 0.03 Sell EURUSD 20.27 101.9 0.46% 6230958
2015/12/03 19:00:00 2015/12/03 22:51:44 1.097690 1.091860 0.03 Sell EURUSD 11.55 58.3 0.26% 6230957
2015/12/03 15:29:44 2015/12/07 07:41:08 1.089590 1.082520 0.03 Sell EURUSD 14.08 70.7 0.32% 6230956
2015/12/03 15:29:40 2015/12/07 11:27:51 1.089510 1.079840 0.03 Sell EURUSD 19.26 96.7 0.43% 6230955
2015/12/03 15:29:13 2016/01/04 15:19:51 1.089470 1.078340 0.01 Sell EURUSD 7.73 111.3 0.17% 6230954
2015/12/03 15:29:10 2015/12/17 15:56:38 1.089480 1.080570 0.03 Sell EURUSD 18.03 89.1 0.4% 6230953
2015/12/03 11:38:32 2016/01/06 15:12:53 1.060490 1.074930 0.03 Sell EURUSD -29.10 -144.4 -0.63% 6230952
2015/12/02 18:43:55 2015/12/03 09:31:32 1.062110 1.056270 0.03 Sell EURUSD 11.73 58.4 0.27% 6230951
2015/12/02 17:18:06 2015/12/03 10:51:25 1.060640 1.055220 0.03 Sell EURUSD 10.90 54.2 0.25% 6230950
2015/11/02 22:50:29 2015/11/03 11:32:22 1.101320 1.097800 2.00 Sell EURUSD 457.48 35.2 11.75% 6230949
2015/11/01 22:18:32 2015/11/02 00:45:07 120.556000 120.536000 2.00 Sell USDJPY 21.49 2 0.55% 6230948
2015/10/30 09:32:22 2015/10/30 11:29:47 0.888200 0.885940 1.00 Buy NZDCAD -112.04 -22.6 -2.81% 6230947
2015/10/30 05:52:58 2015/10/30 09:02:52 1.099270 1.099520 1.00 Buy EURUSD 16.30 2.5 0.41% 6230946
2015/10/30 04:36:55 2015/10/30 05:04:32 185.583000 185.159000 0.50 Buy GBPJPY -114.50 -42.4 -2.8% 6230945
2015/10/29 04:44:53 2015/10/29 11:31:50 120.804000 120.820000 1.00 Buy USDJPY 8.67 1.6 0.21% 6230944
2015/10/28 17:23:25 2015/10/28 18:21:42 1.527680 1.526120 1.00 Sell GBPUSD 102.22 15.6 2.57% 6230943
2015/10/28 17:00:25 2015/10/28 17:09:40 1.102060 1.095300 2.00 Sell EURUSD 885.43 67.6 30.31% 6230942
2015/10/28 12:18:33 2015/10/28 13:00:34 1.321290 1.318550 0.50 Buy USDCAD -67.97 -27.4 -2.04% 6230941
2015/10/28 12:00:31 2015/10/28 13:00:51 1.322020 1.318290 1.00 Buy USDCAD -185.10 -37.3 -5.68% 6230940
2015/10/28 11:54:37 2015/10/28 12:40:40 1173.900000 1180.500000 0.30 Sell XAUUSD -129.54 -6.6 -3.75% 6230939
2015/10/28 10:37:40 2015/10/28 11:07:28 0.984450 0.984480 0.50 Buy USDCHF 1.00 0.3 0.03% 6230938
2015/10/28 10:20:34 2015/10/28 11:10:59 1.322900 1.323140 0.50 Buy USDCAD 5.94 2.4 0.17% 6230937
2015/10/28 09:33:16 2015/10/28 14:37:21 1.106300 1.107790 0.50 Sell EURUSD -48.59 -14.9 -1.64% 6230936
2015/10/28 07:20:43 2015/10/28 13:58:22 184.148000 184.537000 0.50 Sell GBPJPY -105.40 -38.9 -3.43% 6230935
2015/10/27 13:16:10 2015/10/28 17:10:53 1.528730 1.526170 1.00 Sell GBPUSD 166.24 25.6 4.37% 6230934
2015/10/27 10:55:19 2015/10/27 12:01:46 1.318860 1.320740 3.00 Buy USDCAD 278.57 18.8 8.78% 6230933
2015/10/27 06:07:39 2015/10/27 09:15:19 1.534170 1.534000 0.50 Sell GBPUSD 5.54 1.7 0.17% 6230932
2015/10/26 10:53:15 2015/10/26 13:25:59 1.533940 1.537880 2.00 Sell GBPUSD -512.39 -39.4 -13.93% 6230931
2015/10/26 06:16:38 2015/10/26 08:17:20 185.313000 185.751000 1.00 Sell GBPJPY -235.80 -43.8 -6.02% 6230930
2015/10/23 15:19:14 2015/10/23 17:12:06 1.534310 1.534000 1.00 Sell GBPUSD 20.21 3.1 0.52% 6230929
2015/10/22 17:16:08 2015/10/22 23:46:13 185.679000 186.003000 0.50 Sell GBPJPY -88.15 -32.4 -2.34% 6230928
2015/10/22 17:13:36 2015/10/23 13:07:24 1.539240 1.535860 1.00 Sell GBPUSD 218.64 33.8 5.95% 6230927
2015/10/22 16:01:03 2015/10/22 16:32:03 1.113670 1.111910 1.00 Buy EURUSD -114.51 -17.6 -2.95% 6230926
2015/10/22 13:55:03 2015/10/22 13:56:06<