CROSSALGO by FN

Trading privileges verified    Trading account is real money

Trading Overview

Growth 34.40%
Abs Growth 30.91%
Compound Daily Growth 0.06%
Compound Monthly Growth 1.70%
Max Historic Drawdown 15.78%
(May 29 2018 00:00)
Current Balance £6,090.46
Current Equity £6,033.41
All Time Equity High £6,810.77
Total Profit £1,854.64
Deposits £6,000.00
Withdrawals £-1,750.00
Live Account YES
Statistics generated by Simpletrader - Last updated 44 minutes ago

Trading Metrics

Total Trades 2764
Winning Trade Percentage 70.75%
Average Win 0.06% / £3.72
Average Loss -0.11% / £-6.68
Best Trade (May 29) 1.69% / £102.93
Worst Trade (Jul 31) -1.42% / £-87.51

Trading Statistics

Expectancy £0.68
Standard Deviation £8.43
Profit Factor 1.34
Take Profit Ratio 0.56
Average Trade Length 4 days
Average Trades Per Day 7.42

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week -0.42% 0.14 7 57.14%
This Month -3.49% 0.50 24 45.83%
This Year 13.91% 19.32 1392 69.32%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:200
Live Account YES
Start Date 9th Jul 2017
Views 1257
Myfxbook CROSSALGO 1

Learn more about CROSSALGO by FN

CROSSALGO is another strategy by FN, a veteran City proprietary trader with 30 years experience in the top investment banks.

It is a fully automated system, managed 24/7 with manual interventions in times of stress. It trades a basket of 9 cross currency pairs ( = pairs without any USD involvement), simultaneously.

The edge of CROSSALGO is that it is entirely based on a technique / an algo, which shows tendencies of a very conservative martingale which is based on time, not on price levels.

CROSSALGO is a part-constituent of a larger portfolio of 5 strategies, created and managed by FN, 2 of which are present here on the Simpletrader network.

The 2 FN strategies which are present on Simpletrader are low to medium risk, as the drawdown percentages show. They are institutional grade professional strategies, with realistic returns, long term survivorship in mind.

You can increase the leverage to your own likings and risk tolerance levels.

IMPORTANT: Please note that we keep the account or equity balance around GBP 5,000, so there are regular withdrawals of profits.
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/12/12 22:59:57 0.914740 0.01 Sell NZDCAD -0.90 -13.6 6918686
2018/12/12 08:59:57 1.571180 0.02 Sell EURAUD -1.64 -13.9 6917439
2018/12/05 16:59:57 1.562030 0.01 Sell EURAUD -5.92 -105.4 6902556
2018/12/05 00:59:57 1.053370 0.03 Buy AUDNZD 0.06 5.1 6901353
2018/12/05 00:59:57 1.551120 0.01 Sell EURAUD -12.17 -214.5 6901354
2018/12/04 02:59:58 1.544430 0.01 Sell EURAUD -15.98 -281.4 6899224
2018/12/04 01:59:58 1.060170 0.02 Buy AUDNZD -7.40 -62.9 6899166
2018/12/03 15:00:31 1.063860 0.01 Buy AUDNZD -5.74 -99.8 6898129
2018/12/02 22:04:59 1.066840 0.01 Buy AUDNZD -7.36 -129.6 6896721

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/12/11 14:59:59 2018/12/12 07:17:06 0.922480 0.918440 0.01 Sell NZDCAD 2.35 40.4 0.04% 6915791
2018/12/10 00:59:59 2018/12/11 08:59:58 0.913780 0.920890 0.01 Sell NZDCAD -4.26 -71.1 -0.07% 6911012
2018/12/07 19:59:54 2018/12/12 12:37:41 1.049960 1.052970 0.05 Buy AUDNZD 7.70 30.1 0.13% 6909828
2018/12/07 16:59:54 2018/12/11 13:43:35 1.580020 1.574960 0.03 Sell EURAUD 8.67 50.6 0.14% 6908728
2018/12/06 10:59:56 2018/12/11 23:52:53 1.573470 1.568450 0.02 Sell EURAUD 5.85 50.2 0.1% 6903710
2018/12/06 09:59:55 2018/12/07 15:04:55 1.049250 1.052250 0.05 Buy AUDNZD 7.82 30 0.13% 6903627
2018/12/05 15:00:46 2018/12/09 23:00:00 0.921940 0.913350 0.01 Buy NZDCAD -5.15 -85.9 -0.08% 6902287
2018/12/04 18:04:38 2018/12/05 21:05:06 0.971500 0.972250 0.01 Buy AUDCAD 0.39 7.5 0.01% 6900810
2018/12/04 14:59:58 2018/12/05 15:00:46 0.916810 0.921840 0.01 Buy NZDCAD 2.93 50.3 0.05% 6900278
2018/12/02 23:04:59 2018/12/04 17:04:37 0.975740 0.969650 0.01 Sell AUDCAD 3.58 60.9 0.06% 6896991
2018/12/02 22:59:59 2018/12/04 01:12:07 1.539580 1.544580 0.01 Buy EURAUD 2.77 50 0.04% 6896967
2018/11/30 16:01:37 2018/12/04 01:59:58 1.550250 1.543940 0.01 Buy EURAUD -3.86 -63.1 -0.06% 6895747
2018/11/30 08:30:08 2018/12/05 09:18:54 0.913240 0.920010 0.02 Buy NZDCAD 7.88 67.7 0.13% 6894993
2018/11/29 13:59:55 2018/11/30 08:32:40 1.068090 1.065090 0.01 Sell AUDNZD 1.56 30 0.02% 6893718
2018/11/29 10:06:50 2018/12/04 21:57:20 0.912910 0.918950 0.02 Buy NZDCAD 7.03 60.4 0.11% 6893348
2018/11/29 01:59:56 2018/12/02 22:04:59 0.969100 0.977660 0.01 Sell AUDCAD -5.14 -85.6 -0.08% 6892717
2018/11/28 20:59:56 2018/12/04 02:59:58 1.555270 1.544420 0.01 Buy EURAUD -6.82 -108.5 -0.11% 6892404
2018/11/28 17:02:02 2018/12/04 12:59:58 0.909430 0.916440 0.07 Sell NZDCAD -29.88 -70.1 -0.47% 6891019
2018/11/28 12:59:56 2018/11/30 17:30:03 1.064990 1.061990 0.01 Sell AUDNZD 1.52 30 0.02% 6890601
2018/11/28 04:59:57 2018/12/04 18:04:38 0.962230 0.971500 0.01 Sell AUDCAD -5.65 -92.7 -0.09% 6890185
2018/11/27 16:59:58 2018/11/28 04:06:33 1.565660 1.560660 0.01 Sell EURAUD 2.82 50 0.04% 6888928
2018/11/23 13:59:55 2018/11/28 04:26:47 0.957550 0.962680 0.01 Buy AUDCAD 2.95 51.3 0.05% 6884624
2018/11/22 15:59:56 2018/11/22 19:39:29 1.701080 1.699410 0.01 Sell GBPCAD 0.93 16.7 0.01% 6882244
2018/11/22 12:59:56 2018/11/22 15:44:54 1.702410 1.698230 0.01 Sell GBPCAD 2.41 41.8 0.04% 6882045
2018/11/22 11:59:56 2018/11/22 12:26:50 1.704110 1.699970 0.01 Sell GBPCAD 2.39 41.4 0.04% 6881986
2018/11/22 10:59:57 2018/11/22 11:25:34 1.705690 1.700570 0.01 Sell GBPCAD 2.96 51.2 0.05% 6881826
2018/11/22 02:03:20 2018/11/23 21:04:41 1.571040 1.566060 0.01 Sell EURAUD 2.80 49.8 0.04% 6881143
2018/11/21 18:59:57 2018/11/22 10:12:42 1.694400 1.698880 0.01 Buy GBPCAD 2.43 44.8 0.04% 6880838
2018/11/21 07:59:57 2018/11/22 04:12:38 1.061390 1.065380 0.01 Buy AUDNZD 2.02 39.9 0.03% 6877314
2018/11/21 04:59:58 2018/11/23 08:35:58 1.513800 1.502820 0.01 Sell EURCAD 6.54 109.8 0.1% 6877214
2018/11/20 22:59:58 2018/11/21 02:01:47 1.577830 1.572860 0.02 Sell EURAUD 5.53 49.7 0.09% 6876869
2018/11/20 14:59:58 2018/11/21 18:49:03 1.699470 1.693420 0.01 Sell GBPCAD 3.52 60.5 0.06% 6875987
2018/11/20 03:59:59 2018/11/21 16:32:15 1.571600 1.566540 0.01 Sell EURAUD 2.87 50.6 0.05% 6874799
2018/11/19 14:59:59 2018/11/21 18:49:03 1.691650 1.693400 0.01 Sell GBPCAD -1.08 -17.5 -0.02% 6873996
2018/11/19 12:59:59 2018/11/19 14:06:12 1.690370 1.694480 0.01 Buy GBPCAD 2.38 41.1 0.04% 6873433
2018/11/19 12:00:00 2018/11/27 07:31:01 1.565940 1.560870 0.01 Sell EURAUD 3.04 50.7 0.05% 6873324
2018/11/19 11:00:00 2018/11/23 08:35:58 1.503600 1.502820 0.01 Sell EURCAD 0.59 7.8 0.01% 6873219
2018/11/16 17:59:55 2018/11/22 19:35:39 0.904620 0.898900 0.07 Sell NZDCAD 22.51 57.2 0.36% 6867449
2018/11/16 16:59:55 2018/11/28 11:56:19 0.888090 0.881310 0.01 Sell EURGBP 6.75 67.8 0.11% 6867320
2018/11/16 04:03:33 2018/11/28 17:05:49 1.559870 1.555200 0.01 Sell EURAUD 2.87 46.7 0.05% 6864417
2018/11/15 16:59:55 2018/11/19 11:41:54 1.681910 1.695950 0.02 Buy GBPCAD 16.24 140.4 0.26% 6859679
2018/11/15 13:59:56 2018/11/23 19:09:22 1.066410 1.066710 0.01 Buy AUDNZD -0.04 3 -0% 6859318
2018/11/15 11:00:45 2018/11/28 11:56:19 0.882970 0.881320 0.01 Sell EURGBP 1.62 16.5 0.03% 6858347
2018/11/15 10:01:17 2018/11/19 11:41:54 1.690680 1.695950 0.01 Buy GBPCAD 2.96 52.7 0.05% 6858107
2018/11/15 09:01:18 2018/11/19 11:41:55 1.703530 1.695950 0.01 Buy GBPCAD -4.62 -75.8 -0.07% 6857694
2018/11/15 08:59:56 2018/11/28 11:56:19 0.877980 0.881340 0.01 Sell EURGBP -3.39 -33.6 -0.05% 6857653
2018/11/15 08:01:17 2018/11/19 11:41:55 1.715350 1.695950 0.01 Buy GBPCAD -11.59 -194 -0.19% 6857142
2018/11/15 04:59:57 2018/11/23 13:29:57 0.962610 0.953360 0.02 Sell AUDCAD 10.63 92.5 0.17% 6856384
2018/11/15 00:59:56 2018/11/16 03:03:33 1.555330 1.560440 0.01 Buy EURAUD 2.77 51.1 0.04% 6856175
2018/11/15 00:59:56 2018/11/15 13:35:30 1.069810 1.065860 0.01 Sell AUDNZD 2.08 39.5 0.03% 6856176
2018/11/15 00:00:35 2018/12/04 14:59:58 0.899450 0.916810 0.05 Sell NZDCAD -53.12 -173.6 -0.85% 6856080
2018/11/14 22:02:24 2018/11/15 08:01:16 1.719580 1.715410 0.01 Sell GBPCAD 2.38 41.7 0.04% 6856002
2018/11/14 19:59:56 2018/11/15 08:39:42 0.869930 0.875210 0.01 Buy EURGBP 5.08 52.8 0.08% 6855771
2018/11/14 19:59:56 2018/11/14 21:44:47 1.723960 1.719620 0.01 Sell GBPCAD 2.47 43.4 0.04% 6855776
2018/11/14 18:59:56 2018/11/14 19:11:50 1.713580 1.717860 0.01 Buy GBPCAD 2.44 42.8 0.04% 6855484
2018/11/14 18:59:56 2018/11/14 19:15:09 0.873920 0.868860 0.01 Sell EURGBP 5.02 50.6 0.08% 6855485
2018/11/14 17:59:56 2018/11/14 18:10:00 1.715250 1.711080 0.01 Sell GBPCAD 2.39 41.7 0.04% 6855009
2018/11/14 15:59:56 2018/11/14 17:36:34 1.720530 1.716190 0.01 Sell GBPCAD 2.48 43.4 0.04% 6854614
2018/11/14 12:59:56 2018/11/14 15:14:10 1.716640 1.720890 0.01 Buy GBPCAD 2.42 42.5 0.04% 6853688
2018/11/14 10:59:57 2018/11/14 12:54:27 1.709420 1.715930 0.01 Buy GBPCAD 3.74 65.1 0.06% 6853481
2018/11/14 08:59:56 2018/11/14 12:54:27 1.717850 1.715880 0.01 Buy GBPCAD -1.20 -19.7 -0.02% 6853244
2018/11/14 05:59:56 2018/11/15 00:38:45 1.065170 1.069200 0.01 Buy AUDNZD 2.01 40.3 0.03% 6852969
2018/11/13 22:59:57 2018/11/14 08:12:30 1.724540 1.716520 0.01 Sell GBPCAD 4.62 80.2 0.07% 6852489
2018/11/13 15:59:57 2018/12/05 15:00:46 0.894420 0.921990 0.03 Sell NZDCAD -49.96 -275.7 -0.8% 6851683
2018/11/13 15:02:54 2018/11/23 08:35:58 1.493200 1.502810 0.01 Sell EURCAD -5.37 -96.1 -0.09% 6851536
2018/11/13 12:59:57 2018/11/14 08:12:31 1.712820 1.716520 0.01 Sell GBPCAD -2.21 -37 -0.04% 6851345
2018/11/13 08:59:58 2018/11/14 18:41:56 0.870540 0.875640 0.01 Buy EURGBP 5.00 51 0.08% 6833563
2018/11/13 05:59:58 2018/11/14 05:26:42 1.068730 1.064730 0.01 Sell AUDNZD 2.04 40 0.03% 6829191
2018/11/12 22:59:58 2018/11/13 15:02:54 1.486310 1.493200 0.01 Buy EURCAD 3.97 68.9 0.06% 6828628
2018/11/12 13:59:58 2018/11/13 23:02:46 1.562060 1.567060 0.01 Buy EURAUD 2.56 50 0.04% 6827594
2018/11/11 22:04:59 2018/11/13 12:33:10 1.707150 1.713600 0.01 Buy GBPCAD 3.66 64.5 0.06% 6825995
2018/11/11 22:04:59 2018/11/13 08:54:39 0.875900 0.870870 0.01 Sell EURGBP 5.00 50.3 0.08% 6825996
2018/11/09 19:59:54 2018/11/13 12:33:10 1.714220 1.713680 0.01 Buy GBPCAD -0.47 -5.4 -0.01% 6814417
2018/11/08 16:59:56 2018/11/16 04:03:33 1.567120 1.559870 0.01 Buy EURAUD -4.86 -72.5 -0.08% 6812533
2018/11/08 09:01:35 2018/11/11 22:04:59 0.870150 0.875870 0.01 Buy EURGBP 5.57 57.2 0.09% 6806968
2018/11/08 08:59:55 2018/11/13 15:02:54 1.496550 1.493200 0.01 Buy EURCAD -2.22 -33.5 -0.04% 6806962
2018/11/07 20:00:05 2018/11/07 20:00:20 1.070100 1.074210 0.01 Buy AUDNZD 2.08 41.1 0.03% 6806102
2018/11/07 18:59:56 2018/11/23 13:29:57 0.954140 0.953600 0.01 Sell AUDCAD -0.04 5.4 -0% 6806065
2018/11/07 15:59:57 2018/12/07 14:59:54 0.889180 0.912440 0.02 Sell NZDCAD -28.66 -232.6 -0.46% 6805479
2018/11/07 11:59:57 2018/11/08 15:59:55 1.575570 1.567110 0.01 Buy EURAUD -4.99 -84.6 -0.08% 6804402
2018/11/07 07:59:56 2018/11/09 19:49:28 1.724440 1.713930 0.02 Sell GBPCAD 12.13 105.1 0.19% 6803588
2018/11/07 02:03:54 2018/11/09 20:37:59 148.769000 147.526000 0.02 Sell GBPJPY 16.32 124.3 0.26% 6803025
2018/11/07 00:59:57 2018/11/08 08:58:26 1.503190 1.496380 0.01 Sell EURCAD 4.00 68.1 0.06% 6802647
2018/11/06 22:02:01 2018/11/13 04:59:58 1.075910 1.069360 0.01 Buy AUDNZD -3.56 -65.5 -0.06% 6802279
2018/11/06 22:02:01 2018/12/07 16:59:54 0.883540 0.912400 0.01 Sell NZDCAD -17.57 -288.6 -0.29% 6802280
2018/11/06 19:10:11 2018/11/08 16:39:00 1.814500 1.798100 0.01 Buy GBPAUD -9.40 -164 -0.15% 6802014
2018/11/06 17:59:57 2018/11/07 11:11:39 1.581160 1.576190 0.01 Sell EURAUD 2.74 49.7 0.04% 6801962
2018/11/06 13:02:47 2018/11/09 19:49:28 1.716410 1.713930 0.01 Sell GBPCAD 1.39 24.8 0.02% 6801520
2018/11/06 10:04:13 2018/11/06 17:25:39 1.576730 1.581730 0.01 Buy EURAUD 2.71 50 0.04% 6801112
2018/11/06 10:00:09 2018/12/07 20:59:54 0.875560 0.913570 0.01 Sell NZDCAD -22.97 -380.1 -0.37% 6801109
2018/11/06 06:02:22 2018/11/09 20:37:59 147.966000 147.526000 0.01 Sell GBPJPY 2.65 44 0.04% 6800719
2018/11/05 18:59:58 2018/11/09 19:49:28 1.709400 1.713970 0.01 Sell GBPCAD -2.74 -45.7 -0.04% 6800264
2018/11/05 16:59:59 2018/11/08 08:58:26 1.492360 1.496380 0.01 Sell EURCAD -2.23 -40.2 -0.04% 6800102
2018/11/05 12:59:58 2018/11/05 15:25:14 1.488870 1.491960 0.01 Buy EURCAD 1.77 30.9 0.03% 6799816
2018/11/05 08:00:45 2018/11/11 22:04:59 0.875160 0.875900 0.01 Buy EURGBP 0.30 7.4 0% 6799513
2018/11/02 11:59:56 2018/11/06 10:04:13 1.581750 1.576750 0.01 Sell EURAUD 2.78 50 0.04% 6792303
2018/11/02 08:59:56 2018/11/06 09:00:09 0.870100 0.875100 0.01 Buy NZDCAD 2.86 50 0.05% 6792119
2018/11/02 07:59:56 2018/11/09 20:37:59 147.158000 147.526000 0.01 Sell GBPJPY -2.92 -36.8 -0.05% 6792072
2018/11/02 04:59:55 2018/11/02 11:46:08 1.575840 1.580850 0.01 Buy EURAUD 2.75 50.1 0.04% 6791739
2018/11/02 04:59:55 2018/11/05 08:00:45 0.877660 0.875160 0.01 Sell EURGBP 2.47 25 0.04% 6791740
2018/11/02 03:59:56 2018/11/02 04:47:28 1.584220 1.579210 0.01 Sell EURAUD 2.75 50.1 0.04% 6791603
2018/11/01 17:59:56 2018/11/23 13:29:57 0.942880 0.953380 0.01 Sell AUDCAD -6.63 -105 -0.11% 6791199
2018/11/01 16:59:56 2018/11/09 19:49:28 1.700540 1.714010 0.01 Sell GBPCAD -7.94 -134.7 -0.13% 6791100
2018/11/01 16:03:45 2018/11/09 20:37:59 146.261000 147.526000 0.01 Sell GBPJPY -9.05 -126.5 -0.14% 6791020
2018/11/01 13:59:56 2018/11/02 03:59:56 0.882780 0.877480 0.01 Buy EURGBP -5.39 -53 -0.09% 6790738
2018/11/01 03:59:58 2018/11/02 07:59:56 0.864140 0.870740 0.01 Sell NZDCAD -3.93 -66 -0.06% 6786313
2018/10/31 19:59:57 2018/11/05 12:54:32 1.490940 1.487880 0.01 Sell EURCAD 1.91 30.6 0.03% 6785755
2018/10/31 13:59:57 2018/10/31 18:11:49 1.486170 1.489190 0.01 Buy EURCAD 1.76 30.2 0.03% 6785122
2018/10/31 08:04:39 2018/10/31 12:23:57 1.490650 1.487630 0.01 Sell EURCAD 1.76 30.2 0.03% 6781270
2018/10/31 00:59:58 2018/11/01 00:30:00 1.600850 1.595930 0.01 Sell EURAUD 2.78 49.2 0.04% 6781022
2018/10/30 22:59:59 2018/11/01 03:42:32 0.931160 0.936290 0.01 Buy AUDCAD 2.95 51.3 0.05% 6780948
2018/10/30 21:59:58 2018/10/31 08:04:39 1.487670 1.490690 0.01 Buy EURCAD 1.77 30.2 0.03% 6780936
2018/10/30 08:00:02 2018/10/31 15:30:07 0.889700 0.884440 0.01 Sell EURGBP 5.23 52.6 0.08% 6779854
2018/10/30 03:59:59 2018/11/06 21:45:07 1.082760 1.078720 0.01 Sell AUDNZD 1.92 40.4 0.03% 6779657
2018/10/30 03:59:59 2018/11/02 08:59:57 0.858040 0.870100 0.01 Sell NZDCAD -7.22 -120.6 -0.12% 6779658
2018/10/29 17:59:59 2018/10/30 02:34:00 1.611450 1.606450 0.01 Sell EURAUD 2.75 50 0.04% 6779122
2018/10/29 07:00:00 2018/10/30 11:03:17 1.606330 1.601310 0.01 Sell EURAUD 2.78 50.2 0.04% 6777899
2018/10/26 15:59:55 2018/11/01 00:26:26 1.680300 1.685000 0.01 Buy GBPCAD 2.43 47 0.04% 6773692
2018/10/26 13:59:56 2018/12/11 10:59:59 0.852740 0.920550 0.01 Sell NZDCAD -40.91 -678.1 -0.67% 6773314
2018/10/26 11:59:55 2018/10/30 20:59:36 1.490330 1.487220 0.01 Sell EURCAD 1.89 31.1 0.03% 6773163
2018/10/26 07:59:55 2018/10/26 10:45:08 1.494530 1.491370 0.01 Sell EURCAD 1.84 31.6 0.03% 6772860
2018/10/26 03:59:56 2018/10/26 12:59:26 1.616230 1.611230 0.01 Sell EURAUD 2.71 50 0.04% 6770633
2018/10/26 03:59:56 2018/10/26 13:58:46 0.849800 0.852830 0.01 Buy NZDCAD 1.77 30.3 0.03% 6770634
2018/10/25 21:59:56 2018/10/26 14:01:58 1.607130 1.612140 0.01 Sell EURAUD -2.79 -50.1 -0.04% 6770332
2018/10/25 21:00:57 2018/10/30 11:22:14 0.926140 0.931180 0.01 Buy AUDCAD 2.96 50.4 0.05% 6770308
2018/10/25 15:59:56 2018/10/26 03:17:49 1.676080 1.680140 0.01 Buy GBPCAD 2.32 40.6 0.04% 6769987
2018/10/25 13:59:56 2018/10/26 03:13:04 0.854540 0.851460 0.01 Sell NZDCAD 1.78 30.8 0.03% 6769640
2018/10/25 03:59:57 2018/10/29 19:00:05 1.085680 1.081670 0.01 Sell AUDNZD 1.97 40.1 0.03% 6768807
2018/10/24 18:59:58 2018/10/25 13:25:24 1.611920 1.606850 0.01 Sell EURAUD 2.83 50.7 0.05% 6768165
2018/10/24 15:59:58 2018/10/25 11:29:02 0.919080 0.924740 0.01 Buy AUDCAD 3.27 56.6 0.05% 6767886
2018/10/24 15:59:57 2018/10/25 11:59:56 1.675910 1.683440 0.01 Buy GBPCAD 4.26 75.3 0.07% 6767885
2018/10/24 15:59:57 2018/10/26 07:16:27 1.480010 1.495130 0.01 Buy EURCAD 8.64 151.2 0.14% 6767889
2018/10/24 15:59:57 2018/10/25 13:13:23 0.847770 0.855850 0.02 Buy NZDCAD 9.41 80.8 0.15% 6767890
2018/10/24 14:00:11 2018/10/25 13:13:23 0.853620 0.856080 0.01 Buy NZDCAD 1.38 24.6 0.02% 6767503
2018/10/23 15:59:58 2018/10/25 13:59:56 1.700790 1.679120 0.01 Buy GBPCAD -13.17 -216.7 -0.21% 6765261
2018/10/23 14:59:58 2018/10/25 11:29:02 0.925110 0.924690 0.01 Buy AUDCAD -0.36 -4.2 -0.01% 6765154
2018/10/23 11:59:58 2018/10/23 18:20:59 1.624660 1.619590 0.01 Sell EURAUD 2.72 50.7 0.04% 6764821
2018/10/22 23:59:59 2018/10/25 13:13:23 0.858480 0.856020 0.01 Buy NZDCAD -1.56 -24.6 -0.03% 6763938
2018/10/22 22:01:05 2018/10/24 03:51:04 1.619230 1.614260 0.01 Sell EURAUD 2.71 49.7 0.04% 6763893
2018/10/22 12:04:57 2018/10/31 15:30:07 0.884670 0.884390 0.01 Sell EURGBP 0.29 2.8 0% 6763152
2018/10/22 11:59:59 2018/10/23 11:51:07 1.702220 1.709030 0.01 Buy GBPCAD 3.88 68.1 0.06% 6763127
2018/10/22 10:00:00 2018/10/26 07:16:27 1.505850 1.495130 0.01 Buy EURCAD -6.85 -107.2 -0.11% 6763029
2018/10/22 02:00:07 2018/10/25 13:13:23 0.863520 0.856010 0.01 Buy NZDCAD -4.56 -75.1 -0.07% 6762440
2018/10/22 02:00:00 2018/10/23 11:51:07 1.711480 1.709010 0.01 Buy GBPCAD -1.55 -24.7 -0.02% 6762436
2018/10/22 01:00:00 2018/10/22 13:01:34 1.621410 1.616410 0.01 Sell EURAUD 2.70 50 0.04% 6762398
2018/10/21 21:04:54 2018/10/23 11:59:58 0.932330 0.925870 0.01 Buy AUDCAD -3.83 -64.6 -0.06% 6762161
2018/10/19 15:59:56 2018/10/22 09:52:46 1.508430 1.505390 0.01 Sell EURCAD 1.76 30.4 0.03% 6760886
2018/10/19 15:59:56 2018/10/24 03:51:05 1.614210 1.614260 0.01 Sell EURAUD 0.03 -0.5 0% 6760887
2018/10/19 14:59:55 2018/10/25 03:27:29 1.081940 1.085950 0.01 Buy AUDNZD 1.89 40.1 0.03% 6760762
2018/10/19 08:59:55 2018/10/22 01:00:07 0.858390 0.863400 0.01 Sell NZDCAD -2.98 -50.1 -0.05% 6747960
2018/10/18 15:59:57 2018/10/19 06:25:16 1.614800 1.609890 0.01 Sell EURAUD 2.73 49.1 0.04% 6746671
2018/10/18 14:59:56 2018/10/19 08:35:15 0.855350 0.858480 0.01 Buy NZDCAD 1.77 31.3 0.03% 6746411
2018/10/18 13:59:57 2018/10/19 12:30:04 0.929610 0.934800 0.01 Buy AUDCAD 2.97 51.9 0.05% 6746292
2018/10/18 13:59:56 2018/10/18 15:04:03 1.836940 1.831940 0.01 Sell GBPAUD 2.68 50 0.04% 6746283
2018/10/17 23:59:57 2018/10/19 07:31:13 1.086440 1.082420 0.01 Sell AUDNZD 1.93 40.2 0.03% 6744600
2018/10/17 17:59:57 2018/10/22 12:04:56 0.876740 0.884670 0.02 Buy EURGBP 15.23 79.3 0.25% 6744127
2018/10/17 14:02:36 2018/10/18 00:30:12 1.844400 1.839380 0.01 Sell GBPAUD 2.68 50.2 0.04% 6743858
2018/10/17 10:59:58 2018/10/18 00:30:11 1.620500 1.615390 0.01 Sell EURAUD 2.77 51.1 0.04% 6743461
2018/10/16 06:00:00 2018/10/18 09:17:04 0.853120 0.856220 0.01 Buy NZDCAD 1.77 31 0.03% 6739569
2018/10/15 21:59:59 2018/10/17 22:32:20 1.083000 1.087000 0.01 Buy AUDNZD 1.94 40 0.03% 6739390
2018/10/15 19:59:59 2018/10/17 05:10:30 1.623890 1.618950 0.01 Sell EURAUD 2.71 49.4 0.04% 6738807
2018/10/15 17:59:59 2018/10/19 15:52:12 1.504130 1.507990 0.01 Buy EURCAD 1.79 38.6 0.03% 6738676
2018/10/15 16:59:59 2018/10/18 09:14:50 0.925970 0.931050 0.01 Buy AUDCAD 2.90 50.8 0.05% 6738579
2018/10/15 08:00:00 2018/10/15 14:56:27 1.506860 1.503780 0.01 Sell EURCAD 1.76 30.8 0.03% 6732695
2018/10/14 21:59:53 2018/10/15 07:42:33 1.504650 1.507710 0.01 Buy EURCAD 1.75 30.6 0.03% 6732218
2018/10/14 21:04:53 2018/10/19 16:46:01 1.704430 1.717080 0.01 Buy GBPCAD 7.02 126.5 0.11% 6732116
2018/10/12 16:59:55 2018/10/15 08:36:39 1.626510 1.621520 0.01 Sell EURAUD 2.72 49.9 0.04% 6731886
2018/10/12 12:59:56 2018/10/19 16:46:01 1.716530 1.717070 0.01 Buy GBPCAD -0.08 5.4 -0% 6731538
2018/10/12 06:59:56 2018/10/15 13:44:50 0.925790 0.930870 0.01 Buy AUDCAD 2.92 50.8 0.05% 6731232
2018/10/12 04:01:25 2018/10/19 16:46:01 1.724310 1.717110 0.01 Buy GBPCAD -4.58 -72 -0.07% 6731125
2018/10/12 03:01:17 2018/10/15 13:54:43 0.849820 0.852880 0.01 Buy NZDCAD 1.76 30.6 0.03% 6731086
2018/10/11 21:00:58 2018/10/12 13:13:06 1.625470 1.620490 0.01 Sell EURAUD 2.66 49.8 0.04% 6730902
2018/10/11 19:59:56 2018/10/12 10:00:16 1.859920 1.854920 0.05 Sell GBPAUD 13.37 50 0.22% 6730852
2018/10/11 18:59:57 2018/10/11 22:31:37 1.631850 1.626810 0.01 Sell EURAUD 2.79 50.4 0.05% 6730746
2018/10/11 10:59:56 2018/10/11 18:46:34 1.723190 1.727370 0.01 Buy GBPCAD 2.37 41.8 0.04% 6729816
2018/10/11 02:00:21 2018/10/11 07:23:53 1.634590 1.629590 0.01 Sell EURAUD 2.64 50 0.04% 6729357
2018/10/10 21:00:58 2018/10/17 22:59:58 1.093650 1.086700 0.01 Buy AUDNZD -3.59 -69.5 -0.06% 6728971
2018/10/10 21:00:58 2018/10/11 12:29:58 0.921560 0.927150 0.01 Buy AUDCAD 3.21 55.9 0.05% 6728972
2018/10/10 16:59:33 2018/11/12 07:49:44 1.860630 1.787110 0.02 Buy GBPAUD -86.37 -735.2 -1.38% 6724732
2018/10/10 14:03:10 2018/10/11 09:59:57 1.624590 1.629880 0.01 Sell EURAUD -2.84 -52.9 -0.05% 6724454
2018/10/10 13:59:57 2018/10/11 16:31:54 1.858000 1.853000 0.05 Sell GBPAUD 13.29 50 0.22% 6724432
2018/10/10 09:59:58 2018/10/11 10:59:56 1.619550 1.630830 0.01 Sell EURAUD -6.06 -112.8 -0.1% 6724174
2018/10/09 13:00:00 2018/10/14 22:22:36 0.876130 0.881700 0.02 Buy EURGBP 10.37 55.7 0.17% 6722940
2018/10/08 23:00:28 2018/10/10 20:55:58 1.097080 1.093070 0.01 Sell AUDNZD 1.91 40.1 0.03% 6722096
2018/10/08 14:59:59 2018/10/09 14:41:40 1.695580 1.699750 0.01 Buy GBPCAD 2.35 41.7 0.04% 6721707
2018/10/08 10:01:32 2018/10/14 21:04:53 1.492660 1.502120 0.01 Buy EURCAD 5.02 94.6 0.08% 6721265
2018/10/07 23:43:09 2018/10/08 13:01:02 1.700270 1.694460 0.02 Buy GBPCAD -6.96 -58.1 -0.11% 6720699
2018/10/07 23:42:00 2018/10/18 18:54:23 0.877720 0.879780 0.01 Sell EURGBP -2.01 -20.6 -0.03% 6720698
2018/10/05 15:59:55 2018/10/08 08:57:30 1.631760 1.626740 0.03 Sell EURAUD 8.08 50.2 0.13% 6720318
2018/10/05 15:59:55 2018/10/08 07:01:21 1.858770 1.853760 0.05 Sell GBPAUD 13.26 50.1 0.22% 6720330
2018/10/05 15:28:37 2018/10/11 20:24:27 0.879180 0.876160 0.01 Sell EURGBP 3.02 30.2 0.05% 6720239
2018/10/05 15:28:28 2018/10/08 13:01:00 1.693480 1.694520 0.02 Buy GBPCAD 1.03 10.4 0.02% 6720238
2018/10/05 11:03:16 2018/10/17 08:17:23 1.843290 1.838200 0.03 Sell GBPAUD 8.37 50.9 0.13% 6719668
2018/10/05 08:59:55 2018/10/22 12:04:56 0.881790 0.884670 0.01 Buy EURGBP 2.01 28.8 0.03% 6719600
2018/10/05 06:59:55 2018/10/11 07:52:40 0.835700 0.845530 0.03 Buy NZDCAD 16.92 98.3 0.28% 6719466
2018/10/05 06:59:55 2018/10/05 11:01:46 1.848040 1.842990 0.03 Sell GBPAUD 8.07 50.5 0.13% 6719476
2018/10/05 05:59:55 2018/10/05 06:40:38 1.681860 1.686080 0.01 Buy GBPCAD 2.45 42.2 0.04% 6719370
2018/10/04 14:01:46 2018/10/09 02:18:05 1.625890 1.620890 0.02 Sell EURAUD 5.60 50 0.09% 6718641
2018/10/04 13:59:56 2018/10/17 11:02:37 1.836240 1.843250 0.02 Sell GBPAUD -7.57 -70.1 -0.12% 6718630
2018/10/03 22:59:57 2018/10/17 12:02:36 1.821900 1.841270 0.01 Sell GBPAUD -10.50 -193.7 -0.17% 6717739
2018/10/03 16:59:57 2018/10/09 05:59:59 1.615870 1.623230 0.01 Sell EURAUD -3.85 -73.6 -0.06% 6717159
2018/10/03 14:02:10 2018/10/10 16:42:55 0.916840 0.922630 0.01 Buy AUDCAD 3.23 57.9 0.05% 6716848
2018/10/03 12:59:57 2018/10/11 07:52:40 0.840770 0.845530 0.02 Buy NZDCAD 5.25 47.6 0.09% 6716777
2018/10/03 11:59:57 2018/10/04 08:04:22 1.666160 1.670310 0.01 Buy GBPCAD 2.38 41.5 0.04% 6716700
2018/10/03 06:59:59 2018/10/17 13:02:36 1.811870 1.841310 0.01 Sell GBPAUD -15.97 -294.4 -0.26% 6716414
2018/10/03 01:59:58 2018/10/09 06:59:59 1.610070 1.622490 0.01 Sell EURAUD -6.59 -124.2 -0.11% 6715929
2018/10/02 06:02:45 2018/10/22 12:04:56 0.886910 0.884670 0.01 Buy EURGBP -3.37 -22.4 -0.05% 6714693
2018/10/02 06:01:09 2018/10/09 07:59:59 1.603550 1.622380 0.01 Sell EURAUD -10.04 -188.3 -0.16% 6714690
2018/10/02 06:00:03 2018/10/10 16:42:55 0.922830 0.922630 0.01 Buy AUDCAD -0.28 -2 -0% 6714679
2018/10/02 01:59:59 2018/10/08 00:00:47 1.482130 1.492150 0.01 Buy EURCAD 5.44 100.2 0.09% 6714539
2018/10/01 12:59:59 2018/10/08 22:00:18 1.092700 1.097710 0.01 Sell AUDNZD -2.67 -50.1 -0.04% 6713914
2018/10/01 11:59:59 2018/10/11 07:52:40 0.845790 0.845530 0.01 Buy NZDCAD -0.31 -2.6 -0.01% 6713769
2018/10/01 02:00:00 2018/10/02 23:59:58 1.671700 1.663990 0.01 Buy GBPCAD -4.78 -77.1 -0.08% 6713024
2018/10/01 00:00:01 2018/10/18 00:59:57 1.804840 1.838480 0.01 Sell GBPAUD -18.27 -336.4 -0.29% 6712963
2018/09/30 21:04:53 2018/10/01 15:30:35 1.606900 1.601880 0.01 Sell EURAUD 2.74 50.2 0.04% 6712764
2018/09/28 19:59:55 2018/10/11 07:52:40 0.856300 0.845530 0.01 Buy NZDCAD -6.42 -107.7 -0.1% 6708971
2018/09/28 19:59:55 2018/10/01 23:59:59 1.499730 1.483320 0.01 Buy EURCAD -10.02 -164.1 -0.16% 6708972
2018/09/28 13:59:55 2018/10/03 00:59:58 1.686810 1.664290 0.01 Buy GBPCAD -13.73 -225.2 -0.22% 6708551
2018/09/28 05:59:56 2018/09/28 14:57:33 0.940340 0.935350 0.01 Sell AUDCAD 2.93 49.9 0.05% 6707288
2018/09/27 15:59:57 2018/10/08 02:01:14 1.521340 1.492010 0.01 Buy EURCAD -18.13 -293.3 -0.29% 6706327
2018/09/27 15:59:57 2018/10/03 01:59:58 1.708190 1.664670 0.01 Buy GBPCAD -26.51 -435.2 -0.43% 6706328
2018/09/27 06:59:58 2018/09/27 19:13:42 1.620260 1.615210 0.03 Sell EURAUD 8.22 50.5 0.13% 6705479
2018/09/27 06:01:06 2018/10/11 07:52:40 0.866540 0.845530 0.01 Buy NZDCAD -12.41 -210.1 -0.2% 6705409
2018/09/27 05:59:57 2018/09/28 07:25:15 1.815840 1.810830 0.01 Sell GBPAUD 2.76 50.1 0.04% 6705387
2018/09/27 04:00:00 2018/09/27 12:14:14 1.714880 1.719110 0.01 Buy GBPCAD 2.41 42.3 0.04% 6691956
2018/09/27 00:03:47 2018/09/27 02:46:10 1.815350 1.810360 0.01 Sell GBPAUD 2.71 49.9 0.04% 6691707
2018/09/26 18:00:06 2018/09/27 22:36:41 0.944590 0.938950 0.02 Sell AUDCAD 6.30 56.4 0.1% 6691011
2018/09/26 17:59:57 2018/09/27 15:38:09 1.528720 1.521280 0.01 Sell EURCAD 4.34 74.4 0.07% 6690992
2018/09/26 11:59:58 2018/10/22 12:04:56 0.891910 0.884670 0.01 Buy EURGBP -8.72 -72.4 -0.14% 6688384
2018/09/26 11:59:57 2018/09/26 18:02:18 1.816150 1.811120 0.02 Sell GBPAUD 5.45 50.3 0.09% 6688378
2018/09/26 08:00:14 2018/09/26 17:49:08 0.862440 0.865540 0.01 Buy NZDCAD 1.78 31 0.03% 6688125
2018/09/26 02:00:06 2018/10/01 12:15:21 1.089440 1.093440 0.01 Buy AUDNZD 1.90 40 0.03% 6687838
2018/09/26 01:59:58 2018/09/26 14:46:26 1.705930 1.710060 0.01 Buy GBPCAD 2.37 41.3 0.04% 6687829
2018/09/25 16:59:58 2018/09/26 01:22:28 1.816410 1.811310 0.02 Sell GBPAUD 5.54 51 0.09% 6685766
2018/09/25 16:00:00 2018/09/26 01:00:04 0.860780 0.864220 0.01 Buy NZDCAD 1.98 34.4 0.03% 6685745
2018/09/25 09:59:59 2018/09/25 13:22:24 1.816220 1.811250 0.02 Sell GBPAUD 5.39 49.7 0.09% 6685472
2018/09/24 19:59:59 2018/09/25 07:47:23 1.697850 1.702080 0.01 Buy GBPCAD 2.39 42.3 0.04% 6681231
2018/09/24 14:59:59 2018/09/26 11:50:09 0.897070 0.892050 0.01 Sell EURGBP 4.98 50.2 0.08% 6676335
2018/09/24 13:04:01 2018/09/26 18:05:52 1.620240 1.615190 0.03 Sell EURAUD 8.43 50.5 0.14% 6675862
2018/09/24 12:04:17 2018/09/26 21:03:42 1.808990 1.816090 0.01 Sell GBPAUD -3.94 -71 -0.06% 6675769
2018/09/24 07:00:16 2018/09/26 22:03:42 1.801900 1.814340 0.01 Sell GBPAUD -6.89 -124.4 -0.11% 6675464
2018/09/20 11:59:56 2018/09/21 13:09:44 148.952000 147.455000 0.03 Sell GBPJPY 29.86 149.7 0.48% 6670888
2018/09/20 11:59:56 2018/09/28 07:56:33 1.615130 1.610100 0.02 Sell EURAUD 6.17 50.3 0.1% 6670889
2018/09/20 11:59:56 2018/09/27 15:38:09 1.516620 1.521310 0.01 Sell EURCAD -2.62 -46.9 -0.04% 6670890
2018/09/20 10:59:57 2018/09/21 06:44:08 1.819600 1.814630 0.02 Sell GBPAUD 5.42 49.7 0.09% 6670595
2018/09/20 08:03:07 2018/09/21 13:09:44 147.923000 147.456000 0.02 Sell GBPJPY 5.93 46.7 0.1% 6670334
2018/09/20 01:59:57 2018/09/28 12:24:05 1.609330 1.604330 0.01 Sell EURAUD 3.06 50 0.05% 6668540
2018/09/20 01:59:57 2018/09/21 12:19:55 1.810950 1.806020 0.01 Sell GBPAUD 2.70 49.3 0.04% 6668541
2018/09/19 23:59:57 2018/09/26 01:00:05 1.092960 1.087900 0.01 Buy AUDNZD -2.72 -50.6 -0.04% 6668499
2018/09/19 16:01:25 2018/09/20 11:19:34 1.702590 1.709730 0.01 Buy GBPCAD 4.08 71.4 0.07% 6668091
2018/09/19 15:59:57 2018/09/20 11:34:07 1.511960 1.515260 0.01 Buy EURCAD 1.82 33 0.03% 6668080
2018/09/19 11:59:58 2018/09/19 14:24:37 1.513520 1.516920 0.01 Buy EURCAD 1.95 34 0.03% 6667691
2018/09/19 07:59:57 2018/09/19 10:57:46 1.515550 1.512460 0.01 Sell EURCAD 1.77 30.9 0.03% 6666510
2018/09/18 23:59:58 2018/09/19 23:25:11 1.096750 1.092740 0.01 Sell AUDNZD 1.98 40.1 0.03% 6666240
2018/09/18 11:59:59 2018/09/20 11:19:35 1.712560 1.709640 0.01 Buy GBPCAD -1.86 -29.2 -0.03% 6665427
2018/09/18 03:03:37 2018/09/27 22:36:41 0.939410 0.938950 0.01 Sell AUDCAD -0.06 4.6 -0% 6664613
2018/09/17 22:59:59 2018/09/18 03:03:37 1.088020 1.091970 0.01 Buy AUDNZD 1.95 39.5 0.03% 6664246
2018/09/17 22:59:59 2018/09/18 03:00:07 1.631690 1.626640 0.03 Sell EURAUD 8.15 50.5 0.13% 6664251
2018/09/17 12:03:24 2018/09/21 13:09:44 147.116000 147.443000 0.01 Sell GBPJPY -2.57 -32.7 -0.04% 6663415
2018/09/17 02:00:02 2018/09/19 01:54:19 1.516200 1.513180 0.01 Sell EURCAD 1.77 30.2 0.03% 6662509
2018/09/16 22:59:53 2018/09/18 06:13:21 1.828630 1.823620 0.03 Sell GBPAUD 8.11 50.1 0.13% 6662446
2018/09/14 15:59:55 2018/09/17 11:59:37 1.704740 1.709140 0.01 Buy GBPCAD 2.47 44 0.04% 6660569
2018/09/14 11:59:56 2018/09/14 12:18:31 1.702580 1.707960 0.01 Buy GBPCAD 3.10 53.8 0.05% 6660214
2018/09/13 22:59:56 2018/09/18 22:44:58 1.093110 1.097280 0.01 Buy AUDNZD 2.00 41.7 0.03% 6659361
2018/09/13 19:59:56 2018/09/14 20:50:31 1.520060 1.514690 0.01 Sell EURCAD 3.19 53.7 0.05% 6658699
2018/09/13 14:59:56 2018/09/19 03:18:20 1.821610 1.816570 0.02 Sell GBPAUD 5.53 50.4 0.09% 6658424
2018/09/13 14:59:56 2018/09/18 16:06:22 1.624310 1.619310 0.02 Sell EURAUD 5.73 50 0.09% 6658425
2018/09/13 13:59:57 2018/09/21 13:09:44 146.314000 147.445000 0.01 Sell GBPJPY -8.23 -113.1 -0.13% 6658231
2018/09/13 11:00:29 2018/09/19 11:08:54 1.813180 1.807390 0.01 Sell GBPAUD 3.19 57.9 0.05% 6657420
2018/09/13 11:00:20 2018/09/13 22:32:48 1.097450 1.093440 0.01 Sell AUDNZD 1.93 40.1 0.03% 6657419
2018/09/13 09:59:56 2018/09/13 11:00:29 1.818800 1.813650 0.01 Sell GBPAUD 2.79 51.5 0.05% 6657063
2018/09/13 08:00:43 2018/09/14 08:38:18 1.694840 1.706760 0.01 Buy GBPCAD 6.79 119.2 0.11% 6657001
2018/09/13 02:59:59 2018/09/27 22:36:41 0.934390 0.938950 0.01 Sell AUDCAD -3.11 -45.6 -0.05% 6656887
2018/09/13 00:59:57 2018/09/14 20:50:32 1.512260 1.514690 0.01 Sell EURCAD -1.39 -24.3 -0.02% 6656793
2018/09/12 14:59:57 2018/09/13 01:59:57 0.928510 0.934920 0.02 Buy AUDCAD 7.47 64.1 0.12% 6656116
2018/09/11 20:04:23 2018/09/14 08:38:18 1.704880 1.706760 0.01 Buy GBPCAD 0.81 18.8 0.01% 6653011
2018/09/11 17:59:58 2018/09/21 13:09:44 145.167000 147.456000 0.01 Sell GBPJPY -16.18 -228.9 -0.26% 6652913
2018/09/11 12:02:44 2018/09/11 16:20:27 144.715000 145.224000 0.01 Buy GBPJPY 3.45 50.9 0.06% 6652297
2018/09/11 11:59:58 2018/09/12 23:59:57 1.523680 1.511440 0.01 Buy EURCAD -7.40 -122.4 -0.12% 6652290
2018/09/11 10:02:17 2018/09/11 12:03:25 1.835170 1.830120 0.03 Sell GBPAUD 8.13 50.5 0.13% 6651526
2018/09/11 09:59:58 2018/09/12 13:59:57 0.934880 0.929310 0.02 Buy AUDCAD -6.66 -55.7 -0.11% 6651504
2018/09/11 09:59:58 2018/09/14 08:38:18 1.715330 1.706760 0.01 Buy GBPCAD -5.31 -85.7 -0.09% 6651505
2018/09/11 01:59:59 2018/09/11 12:02:44 145.219000 144.706000 0.01 Sell GBPJPY 3.50 51.3 0.06% 6650937
2018/09/10 21:59:59 2018/09/11 00:52:27 144.745000 145.258000 0.01 Buy GBPJPY 3.48 51.3 0.06% 6650776
2018/09/10 21:59:59 2018/09/11 07:17:39 1.714650 1.718900 0.01 Buy GBPCAD 2.42 42.5 0.04% 6650777
2018/09/10 16:59:59 2018/09/12 08:46:10 1.631320 1.626320 0.05 Sell EURAUD 13.69 50 0.23% 6650562
2018/09/10 12:59:59 2018/09/12 14:45:36 1.828100 1.823090 0.02 Sell GBPAUD 5.40 50.1 0.09% 6650168
2018/09/10 11:00:00 2018/09/11 11:58:20 1.526670 1.523640 0.01 Sell EURCAD 1.75 30.3 0.03% 6649970
2018/09/07 17:59:56 2018/09/10 10:54:04 1.701850 1.706120 0.01 Buy GBPCAD 2.40 42.7 0.04% 6648243
2018/09/07 17:59:55 2018/09/13 01:30:02 1.818830 1.813660 0.01 Sell GBPAUD 2.81 51.7 0.05% 6648232
2018/09/07 16:59:55 2018/09/12 18:46:07 1.625790 1.620770 0.03 Sell EURAUD 8.40 50.2 0.14% 6648186
2018/09/07 14:59:55 2018/09/13 03:00:00 0.940020 0.934400 0.01 Buy AUDCAD -3.40 -56.2 -0.06% 6647946
2018/09/07 12:59:55 2018/09/10 10:08:48 1.523340 1.526490 0.01 Buy EURCAD 1.73 31.5 0.03% 6647636
2018/09/07 05:59:58 2018/09/12 10:59:08 1.088390 1.092420 0.01 Buy AUDNZD 1.94 40.3 0.03% 6646755
2018/09/07 03:01:01 2018/09/21 13:54:28 1.801940 1.796940 0.01 Sell GBPAUD 2.79 50 0.05% 6646644
2018/09/07 02:59:56 2018/09/13 12:31:52 1.619830 1.614430 0.02 Sell EURAUD 6.08 54 0.1% 6646634
2018/09/07 00:59:56 2018/09/18 03:03:38 0.945480 0.939410 0.01 Buy AUDCAD -3.68 -60.7 -0.06% 6646562
2018/09/06 19:59:56 2018/09/07 09:52:20 1.698980 1.703380 0.01 Buy GBPCAD 2.39 44 0.04% 6646318
2018/09/06 14:59:56 2018/09/07 00:16:08 0.951030 0.945090 0.01 Sell AUDCAD 3.39 59.4 0.06% 6645923
2018/09/06 01:59:57 2018/09/06 14:58:56 1.618840 1.613810 0.02 Sell EURAUD 5.50 50.3 0.09% 6645194
2018/09/06 01:00:06 2018/09/07 12:25:30 1.533650 1.523000 0.05 Sell EURCAD 31.34 106.5 0.52% 6645156
2018/09/05 23:59:57 2018/09/10 12:53:58 143.947000 144.475000 0.01 Buy GBPJPY 3.60 52.8 0.06% 6645043
2018/09/05 22:00:00 2018/09/06 10:32:30 1.701220 1.705370 0.01 Buy GBPCAD 2.38 41.5 0.04% 6645022
2018/09/05 15:59:57 2018/09/26 23:03:44 1.794850 1.814430 0.01 Sell GBPAUD -10.73 -195.8 -0.17% 6644773
2018/09/05 13:59:58 2018/09/05 15:22:47 1.803790 1.797240 0.01 Sell GBPAUD 3.59 65.5 0.06% 6644505
2018/09/05 09:59:57 2018/09/05 13:05:25 1.784460 1.789770 0.01 Buy GBPAUD 2.92 53.1 0.05% 6643815
2018/09/05 07:59:59 2018/09/05 13:05:29 142.967000 143.489000 0.01 Buy GBPJPY 3.59 52.2 0.06% 6643601
2018/09/05 07:59:58 2018/09/13 11:00:20 1.093430 1.097490 0.01 Buy AUDNZD 1.87 40.6 0.03% 6643596
2018/09/05 07:59:58 2018/09/19 13:30:34 1.613690 1.608690 0.01 Sell EURAUD 3.15 50 0.05% 6643603
2018/09/05 03:01:37 2018/09/05 07:10:28 1.099020 1.095020 0.01 Sell AUDNZD 2.01 40 0.03% 6643286
2018/09/05 02:59:58 2018/09/05 07:22:35 1.610010 1.615170 0.01 Buy EURAUD 2.82 51.6 0.05% 6643281
2018/09/04 20:03:42 2018/09/07 12:25:30 1.526620 1.523000 0.03 Sell EURCAD 6.58 36.2 0.11% 6642850
2018/09/04 08:59:59 2018/09/05 01:42:47 1.612160 1.607160 0.03 Sell EURAUD 8.36 50 0.14% 6642105
2018/09/04 04:59:59 2018/09/04 07:38:25 1.780760 1.785760 0.01 Buy GBPAUD 2.75 50 0.05% 6641590
2018/09/03 15:59:59 2018/09/07 00:16:08 0.944760 0.945090 0.01 Sell AUDCAD -0.38 -3.3 -0.01% 6640244
2018/09/03 08:03:05 2018/09/05 13:05:39 1.791890 1.796850 0.01 Buy GBPAUD 2.58 49.6 0.04% 6639168
2018/09/03 01:00:00 2018/09/05 13:16:14 1.799020 1.804010 0.01 Buy GBPAUD 2.59 49.9 0.04% 6638957
2018/08/31 16:59:55 2018/09/03 14:58:55 0.938680 0.943850 0.01 Buy AUDCAD 3.03 51.7 0.05% 6638445
2018/08/31 12:59:56 2018/09/07 12:25:30 1.519590 1.523000 0.02 Sell EURCAD -3.76 -34.1 -0.06% 6637634
2018/08/31 06:59:55 2018/09/04 04:52:06 1.610940 1.605930 0.05 Sell EURAUD 14.21 50.1 0.24% 6637100
2018/08/31 00:59:58 2018/09/04 05:04:32 1.091360 1.095360 0.02 Buy AUDNZD 3.98 40 0.07% 6635762
2018/08/30 17:59:56 2018/09/04 07:59:59 1.605880 1.611270 0.03 Sell EURAUD -8.66 -53.9 -0.14% 6635385
2018/08/30 16:59:57 2018/09/03 00:00:00 1.790170 1.797610 0.01 Sell GBPAUD -4.16 -74.4 -0.07% 6635324
2018/08/30 13:59:56 2018/08/30 16:47:00 1.785730 1.790730 0.01 Buy GBPAUD 2.74 50 0.05% 6634774
2018/08/29 21:59:57 2018/08/31 16:58:52 0.943620 0.938340 0.01 Sell AUDCAD 3.00 52.8 0.05% 6633697
2018/08/29 14:00:29 2018/08/30 13:25:29 1.604810 1.599810 0.03 Sell EURAUD 8.36 50 0.14% 6632789
2018/08/29 13:59:57 2018/08/30 12:59:56 1.779540 1.786900 0.01 Sell GBPAUD -4.16 -73.6 -0.07% 6632748
2018/08/29 12:59:57 2018/09/05 01:59:58 1.599800 1.609720 0.02 Sell EURAUD -10.72 -99.2 -0.18% 6632508
2018/08/29 06:01:14 2018/08/30 01:20:34 1.091450 1.095510 0.02 Buy AUDNZD 4.05 40.6 0.07% 6627997
2018/08/29 02:00:01 2018/08/29 06:32:07 0.948810 0.943730 0.01 Sell AUDCAD 3.03 50.8 0.05% 6627805
2018/08/28 14:59:58 2018/09/05 02:59:58 1.594390 1.609980 0.01 Sell EURAUD -8.52 -155.9 -0.14% 6627167
2018/08/27 22:01:14 2018/10/01 16:00:00 1.589370 1.601680 0.01 Sell EURAUD -5.77 -123.1 -0.09% 6626085
2018/08/24 14:01:13 2018/08/29 06:32:32 1.755050 1.760110 0.01 Buy GBPAUD 2.64 50.6 0.04% 6623670
2018/08/24 11:59:56 2018/08/28 12:38:32 0.954380 0.948910 0.01 Sell AUDCAD 3.20 54.7 0.05% 6623504
2018/08/24 09:59:55 2018/08/29 12:26:11 1.762110 1.767130 0.01 Buy GBPAUD 2.61 50.2 0.04% 6623321
2018/08/24 01:59:58 2018/08/24 02:50:49 1.091240 1.095250 0.02 Buy AUDNZD 4.10 40.1 0.07% 6622884
2018/08/23 23:59:56 2018/08/28 12:38:32 0.948840 0.948910 0.01 Sell AUDCAD -0.12 -0.7 -0% 6622821
2018/08/23 21:59:56 2018/08/24 02:50:37 1.591900 1.586880 0.01 Sell EURAUD 2.80 50.2 0.05% 6622741
2018/08/23 01:59:58 2018/08/27 21:01:12 1.585550 1.590650 0.01 Sell EURAUD -2.84 -51 -0.05% 6621440
2018/08/23 01:59:57 2018/08/24 02:50:17 1.766730 1.761610 0.02 Sell GBPAUD 5.72 51.2 0.1% 6621431
2018/08/22 13:59:57 2018/10/01 16:59:59 1.579220 1.602670 0.01 Sell EURAUD -11.81 -234.5 -0.19% 6620759
2018/08/22 11:59:58 2018/09/07 12:25:30 1.511970 1.523000 0.01 Sell EURCAD -6.10 -110.3 -0.1% 6620587
2018/08/22 03:01:37 2018/08/24 07:59:56 1.756420 1.763530 0.01 Sell GBPAUD -4.07 -71.1 -0.07% 6619797
2018/08/21 22:59:58 2018/09/05 01:30:04 1.096430 1.100550 0.01 Buy AUDNZD 1.80 41.2 0.03% 6619682
2018/08/21 15:59:58 2018/09/07 12:25:30 1.504820 1.523000 0.01 Sell EURCAD -10.26 -181.8 -0.17% 6619114
2018/08/21 13:59:58 2018/08/24 09:59:55 1.749300 1.762110 0.01 Sell GBPAUD -7.31 -128.1 -0.12% 6618971
2018/08/20 15:59:59 2018/09/07 12:25:31 1.497070 1.523000 0.01 Sell EURCAD -14.78 -259.3 -0.24% 6617065
2018/08/20 15:59:59 2018/08/23 01:43:11 0.956440 0.951230 0.01 Sell AUDCAD 3.01 52.1 0.05% 6617074
2018/08/20 11:59:59 2018/08/20 22:01:58 1.747580 1.742580 0.01 Sell GBPAUD 2.82 50 0.05% 6616724
2018/08/20 07:00:06 2018/08/21 00:33:53 1.563150 1.568150 0.01 Buy EURAUD 2.75 50 0.05% 6616448
2018/08/19 22:10:56 2018/08/21 19:26:51 1.664110 1.683480 0.02 Sell GBPCAD -23.12 -193.7 -0.39% 6616062
2018/08/17 14:59:55 2018/08/20 15:58:53 1.493010 1.496120 0.01 Buy EURCAD 1.74 31.1 0.03% 6613519
2018/08/17 12:59:56 2018/08/17 14:23:35 1.491550 1.494500 0.01 Buy EURCAD 1.73 29.5 0.03% 6613386
2018/08/17 12:59:56 2018/08/20 15:59:51 0.951550 0.956610 0.01 Buy AUDCAD 2.99 50.6 0.05% 6613387
2018/08/16 21:00:57 2018/08/21 15:28:42 0.868060 0.871190 0.01 Buy NZDCAD 1.84 31.3 0.03% 6612644
2018/08/16 14:59:56 2018/08/17 12:30:08 0.956060 0.951090 0.01 Sell AUDCAD 2.88 49.7 0.05% 6612283
2018/08/16 13:59:56 2018/08/17 12:30:04 1.497740 1.489530 0.01 Sell EURCAD 5.00 82.1 0.08% 6612227
2018/08/16 00:01:30 2018/08/16 11:25:26 0.862290 0.865320 0.01 Buy NZDCAD 1.79 30.3 0.03% 6610834
2018/08/15 15:01:28 2018/08/17 12:30:04 1.490040 1.489610 0.01 Sell EURCAD 0.35 4.3 0.01% 6610296
2018/08/15 12:59:58 2018/08/17 12:30:04 1.483040 1.490020 0.01 Sell EURCAD -4.11 -69.8 -0.07% 6609942
2018/08/15 04:03:12 2018/08/15 13:00:45 1.761590 1.756590 0.02 Sell GBPAUD 5.59 50 0.09% 6609497
2018/08/14 19:59:58 2018/08/15 15:01:06 0.859210 0.863430 0.01 Buy NZDCAD 2.50 42.2 0.04% 6609114
2018/08/14 13:00:04 2018/08/15 08:52:17 1.099400 1.103410 0.01 Buy AUDNZD 2.01 40.1 0.03% 6608518
2018/08/14 08:59:59 2018/08/15 11:59:57 1.491940 1.482700 0.01 Buy EURCAD -5.67 -92.4 -0.09% 6608240
2018/08/14 07:01:17 2018/08/14 14:54:06 1.761620 1.756530 0.02 Sell GBPAUD 5.70 50.9 0.09% 6608032
2018/08/14 06:59:58 2018/08/16 14:19:42 0.951870 0.956880 0.01 Buy AUDCAD 2.94 50.1 0.05% 6608025
2018/08/13 14:03:03 2018/08/16 01:35:35 1.754590 1.749530 0.01 Sell GBPAUD 2.85 50.6 0.05% 6606989
2018/08/13 01:01:14 2018/09/05 02:01:36 1.104410 1.099330 0.01 Buy AUDNZD -3.07 -50.8 -0.05% 6605868
2018/08/13 00:00:00 2018/08/29 14:00:24 141.170000 144.593000 0.02 Buy GBPJPY 46.98 342.3 0.79% 6605822
2018/08/10 19:59:56 2018/08/14 06:30:06 0.957600 0.952520 0.01 Sell AUDCAD 2.94 50.8 0.05% 6604776
2018/08/10 14:59:55 2018/08/13 11:46:30 1.561760 1.566790 0.01 Buy EURAUD 2.75 50.3 0.04% 6604295
2018/08/10 12:59:56 2018/08/15 15:01:06 0.864520 0.863430 0.01 Buy NZDCAD -0.68 -10.9 -0.01% 6604022
2018/08/10 10:59:55 2018/08/15 12:59:58 1.500930 1.483040 0.01 Buy EURCAD -11.03 -178.9 -0.18% 6603801
2018/08/10 07:03:30 2018/09/05 03:01:37 1.109490 1.099010 0.01 Buy AUDNZD -5.85 -104.8 -0.1% 6603395
2018/08/10 05:59:56 2018/08/17 18:43:45 1.747570 1.742550 0.01 Sell GBPAUD 2.85 50.2 0.05% 6603114
2018/08/10 01:59:56 2018/08/24 14:01:13 1.740450 1.755080 0.01 Sell GBPAUD -8.37 -146.3 -0.14% 6602594
2018/08/10 01:29:30 2018/08/10 20:17:02 142.277000 141.704000 0.01 Sell GBPJPY 3.99 57.3 0.07% 6602567
2018/08/10 01:29:06 2018/08/14 20:33:49 1.674140 1.661680 0.02 Sell GBPCAD 14.88 124.6 0.25% 6602566
2018/08/10 01:28:28 2018/08/10 09:28:43 0.860650 0.863480 0.01 Sell NZDCAD -1.72 -28.3 -0.03% 6602565
2018/08/09 16:00:29 2018/08/10 18:59:55 0.964340 0.957610 0.01 Buy AUDCAD -4.06 -67.3 -0.07% 6601711
2018/08/09 14:00:03 2018/08/10 05:09:30 1.116440 1.112430 0.02 Sell AUDNZD 3.96 40.1 0.06% 6601486
2018/08/09 00:59:57 2018/08/10 04:59:55 0.869240 0.862560 0.01 Buy NZDCAD -4.03 -66.8 -0.07% 6598554
2018/08/08 22:58:38 2018/08/10 20:19:34 1.676960 1.676200 0.02 Sell GBPCAD 0.80 7.6 0.01% 6598397
2018/08/08 22:58:12 2018/08/10 20:15:59 142.853000 141.689000 0.01 Sell GBPJPY 8.05 116.4 0.13% 6598396
2018/08/08 21:02:35 2018/08/10 06:03:31 1.106430 1.111460 0.01 Sell AUDNZD -2.68 -50.3 -0.04% 6598236
2018/08/08 21:01:19 2018/08/10 05:59:56 0.875860 0.863090 0.01 Buy NZDCAD -7.66 -127.7 -0.12% 6598221
2018/08/08 19:25:34 2018/08/10 20:19:22 1.677130 1.676200 0.02 Sell GBPCAD 1.00 9.3 0.02% 6598153
2018/08/08 19:25:22 2018/08/10 19:08:42 143.057000 141.206000 0.01 Sell GBPJPY 12.90 185.1 0.21% 6598152
2018/08/08 19:24:52 2018/08/21 19:23:06 1.733380 1.751850 0.02 Sell GBPAUD -21.08 -184.7 -0.35% 6598148
2018/08/08 17:59:57 2018/08/15 15:01:28 1.510430 1.490040 0.01 Buy EURCAD -12.78 -203.9 -0.21% 6598074
2018/08/08 15:59:57 2018/08/10 19:59:56 0.969360 0.957630 0.01 Buy AUDCAD -7.05 -117.3 -0.12% 6597968
2018/08/08 12:59:57 2018/08/10 07:59:56 0.881120 0.863850 0.01 Buy NZDCAD -10.38 -172.7 -0.17% 6597508
2018/08/08 12:00:40 2018/08/10 09:29:20 1.683040 1.674290 0.02 Sell GBPCAD 10.34 87.5 0.17% 6597372
2018/08/08 11:59:58 2018/08/10 00:11:40 1.736230 1.741230 0.02 Buy GBPAUD 5.17 50 0.08% 6597361
2018/08/08 07:59:58 2018/08/29 14:00:24 143.431000 144.586000 0.02 Buy GBPJPY 15.57 115.5 0.26% 6596728
2018/08/07 17:59:58 2018/08/08 17:57:15 1.513060 1.510090 0.01 Sell EURCAD 1.76 29.7 0.03% 6595622
2018/08/07 08:59:59 2018/08/08 14:59:57 0.963920 0.969070 0.01 Sell AUDCAD -3.11 -51.5 -0.05% 6594136
2018/08/07 06:59:59 2018/08/10 07:03:30 1.101400 1.109480 0.01 Sell AUDNZD -4.29 -80.8 -0.07% 6593962
2018/08/07 05:02:31 2018/08/07 17:19:47 1.501420 1.513280 0.05 Buy EURCAD 34.87 118.6 0.56% 6593792
2018/08/07 04:00:15 2018/08/10 06:18:26 1.563250 1.568250 0.01 Buy EURAUD 2.41 50 0.04% 6593758
2018/08/06 21:09:53 2018/08/10 19:09:36 1.682580 1.676430 0.02 Sell GBPCAD 7.23 61.5 0.12% 6593631
2018/08/06 15:59:59 2018/09/05 13:05:42 1.682710 1.700800 0.07 Buy GBPCAD 64.17 180.9 1.07% 6593422
2018/08/06 10:59:59 2018/08/10 00:59:56 1.750890 1.741150 0.01 Buy GBPAUD -6.00 -97.4 -0.1% 6593001
2018/08/06 08:17:20 2018/08/07 19:51:51 144.249000 144.150000 0.01 Sell GBPJPY 0.60 9.9 0.01% 6592445
2018/08/06 08:15:07 2018/08/07 19:52:18 1.686830 1.689570 0.02 Sell GBPCAD -3.35 -27.4 -0.05% 6592434
2018/08/06 04:00:04 2018/08/07 19:10:02 0.876770 0.879870 0.01 Buy NZDCAD 1.81 31 0.03% 6592247
2018/08/05 23:17:23 2018/08/07 19:51:32 1.563590 1.562290 0.02 Sell EURAUD 1.46 13 0.02% 6592104
2018/08/03 14:00:56 2018/08/10 01:59:56 1.759170 1.740450 0.01 Buy GBPAUD -11.23 -187.2 -0.18% 6590878
2018/08/03 13:59:58 2018/08/05 22:25:39 0.874750 0.877810 0.01 Buy NZDCAD 1.77 30.6 0.03% 6590856
2018/08/03 13:59:55 2018/08/13 01:01:14 1.096380 1.104410 0.01 Sell AUDNZD -4.31 -80.3 -0.07% 6590851
2018/08/03 13:59:55 2018/08/03 18:39:35 1.687360 1.688630 0.07 Buy GBPCAD 4.91 12.7 0.08% 6590852
2018/08/03 11:59:55 2018/08/21 22:47:22 1.568260 1.573270 0.01 Buy EURAUD 1.41 50.1 0.02% 6589888
2018/08/03 08:59:57 2018/08/10 05:59:56 1.766140 1.747570 0.01 Buy GBPAUD -11.10 -185.7 -0.18% 6589665
2018/08/03 07:59:55 2018/08/29 14:00:24 145.171000 144.578000 0.01 Buy GBPJPY -4.35 -59.3 -0.07% 6589580
2018/08/02 20:04:31 2018/08/07 17:19:47 1.508420 1.514020 0.03 Buy EURCAD 8.59 56 0.14% 6588996
2018/08/02 19:04:41 2018/08/22 12:41:15 1.574070 1.579070 0.01 Buy EURAUD 1.17 50 0.02% 6588960
2018/08/02 12:00:47 2018/09/05 13:05:42 1.698660 1.700820 0.05 Buy GBPCAD -2.29 21.6 -0.04% 6588149
2018/08/02 10:03:14 2018/08/07 08:46:25 0.958970 0.964070 0.01 Buy AUDCAD 2.94 51 0.05% 6587670
2018/08/02 09:59:56 2018/08/02 11:47:50 1.776980 1.772020 0.01 Sell GBPAUD 2.75 49.6 0.04% 6587648
2018/08/01 14:59:57 2018/08/07 17:19:47 1.515430 1.514050 0.02 Buy EURCAD -2.71 -13.8 -0.04% 6586386
2018/08/01 13:59:57 2018/08/03 08:59:56 0.884910 0.877370 0.01 Buy NZDCAD -4.51 -75.4 -0.07% 6586297
2018/08/01 08:59:58 2018/08/02 19:04:40 1.577160 1.574070 0.01 Sell EURAUD 1.74 30.9 0.03% 6585996
2018/08/01 08:30:11 2018/08/10 01:28:43 0.885210 0.860660 0.01 Buy NZDCAD -14.75 -245.5 -0.24% 6585954
2018/07/31 22:59:58 2018/08/03 08:29:55 1.769360 1.764340 0.01 Sell GBPAUD 2.80 50.2 0.05% 6585532
2018/07/31 15:59:58 2018/08/14 20:32:15 1.708680 1.661510 0.03 Buy GBPCAD -87.51 -471.7 -1.42% 6585079
2018/07/31 14:59:58 2018/07/31 22:54:13 1.764660 1.769660 0.01 Buy GBPAUD 2.71 50 0.04% 6585007
2018/07/31 14:59:58 2018/08/01 08:31:04 1.574230 1.578000 0.01 Buy EURAUD 2.00 37.7 0.03% 6585009
2018/07/30 13:59:59 2018/07/31 08:21:56 1.708480 1.715380 0.03 Buy GBPCAD 11.71 69 0.19% 6582658
2018/07/30 09:59:59 2018/07/31 14:57:35 1.579440 1.574470 0.01 Sell EURAUD 2.80 49.7 0.05% 6582443
2018/07/30 08:01:57 2018/07/31 13:25:13 1.086780 1.090740 0.01 Buy AUDNZD 2.00 39.6 0.03% 6582337
2018/07/27 18:59:55 2018/07/30 09:40:50 1.574270 1.579270 0.01 Buy EURAUD 2.70 50 0.04% 6580067
2018/07/27 07:59:57 2018/08/02 09:03:13 0.964850 0.959870 0.01 Sell AUDCAD 2.82 49.8 0.05% 6579205
2018/07/26 19:59:56 2018/08/01 19:15:36 145.814000 146.454000 0.02 Buy GBPJPY 8.48 64 0.14% 6578657
2018/07/26 15:00:57 2018/07/27 01:23:47 1.780230 1.775130 0.01 Sell GBPAUD 2.84 51 0.05% 6578351
2018/07/26 14:00:15 2018/08/07 17:19:48 1.524090 1.514030 0.01 Buy EURCAD -6.90 -100.6 -0.11% 6578139
2018/07/26 13:59:56 2018/08/19 22:11:26 1.715360 1.663960 0.02 Buy GBPCAD -64.58 -514 -1.06% 6578124
2018/07/26 06:59:56 2018/07/27 14:03:52 1.577950 1.572930 0.01 Sell EURAUD 2.88 50.2 0.05% 6577373
2018/07/25 17:59:57 2018/07/26 06:50:03 1.573480 1.578510 0.01 Buy EURAUD 2.71 50.3 0.04% 6575443
2018/07/25 13:59:58 2018/08/07 17:19:48 1.531120 1.514080 0.01 Buy EURCAD -11.10 -170.4 -0.18% 6574897
2018/07/25 06:59:57 2018/07/25 17:28:06 1.579560 1.574610 0.01 Sell EURAUD 2.76 49.5 0.04% 6574427
2018/07/24 16:59:58 2018/07/25 06:23:12 1.575710 1.580760 0.01 Buy EURAUD 2.72 50.5 0.04% 6572577
2018/07/24 07:59:58 2018/07/24 14:27:53 1.086540 1.090550 0.01 Buy AUDNZD 2.04 40.1 0.03% 6571929
2018/07/23 14:53:46 2018/07/23 19:06:33 0.738590 0.737680 0.05 Buy AUDUSD -3.62 -9.1 -0.06% 6570110
2018/07/23 12:59:59 2018/07/24 10:51:52 1.585570 1.580540 0.01 Sell EURAUD 2.83 50.3 0.05% 6569990
2018/07/23 09:59:59 2018/08/07 17:19:48 1.538470 1.514090 0.01 Buy EURCAD -15.58 -243.8 -0.25% 6569834
2018/07/23 04:00:00 2018/07/25 20:35:26 145.814000 146.396000 0.02 Buy GBPJPY 7.79 58.2 0.13% 6545656
2018/07/23 01:00:07 2018/07/23 09:29:18 1.541350 1.538350 0.01 Sell EURCAD 1.70 30 0.03% 6545535
2018/07/20 16:00:24 2018/07/31 14:52:12 1.770190 1.765040 0.01 Sell GBPAUD 2.94 51.5 0.05% 6525311
2018/07/20 12:59:55 2018/07/23 01:00:06 1.538120 1.541350 0.01 Buy EURCAD 1.76 32.3 0.03% 6525034
2018/07/20 12:59:55 2018/07/20 16:00:24 1.765170 1.770190 0.01 Buy GBPAUD 2.79 50.2 0.05% 6525037
2018/07/20 05:59:55 2018/07/20 10:38:41 1.767110 1.772130 0.01 Buy GBPAUD 2.78 50.2 0.05% 6524326
2018/07/19 17:59:56 2018/07/20 12:29:56 1.544310 1.537660 0.01 Sell EURCAD 3.89 66.5 0.06% 6522884
2018/07/19 17:59:56 2018/07/20 19:47:11 0.894460 0.892940 0.01 Sell EURGBP 1.47 15.2 0.02% 6522885
2018/07/19 11:59:56 2018/07/24 16:33:31 1.579470 1.574740 0.01 Sell EURAUD 2.79 47.3 0.05% 6517763
2018/07/19 04:03:41 2018/08/02 23:59:56 147.445000 145.398000 0.01 Buy GBPJPY -14.36 -204.7 -0.23% 6517079
2018/07/19 03:59:57 2018/08/03 09:59:56 0.893570 0.876400 0.01 Buy NZDCAD -10.28 -171.7 -0.17% 6517078
2018/07/19 01:59:57 2018/07/19 07:10:54 1.567320 1.572350 0.01 Buy EURAUD 2.81 50.3 0.05% 6516996
2018/07/18 15:59:57 2018/09/05 13:05:42 1.723230 1.701340 0.01 Buy GBPCAD -15.57 -218.9 -0.26% 6516404
2018/07/18 15:59:57 2018/07/19 10:59:35 1.575390 1.580390 0.01 Buy EURAUD 2.68 50 0.04% 6516405
2018/07/18 14:59:57 2018/07/20 01:32:27 1.768380 1.773390 0.01 Buy GBPAUD 2.46 50.1 0.04% 6516309
2018/07/18 13:59:57 2018/07/19 02:12:08 0.896650 0.893540 0.01 Sell NZDCAD 1.74 31.1 0.03% 6516231
2018/07/17 23:59:58 2018/07/18 13:46:54 0.894170 0.897240 0.01 Buy NZDCAD 1.74 30.7 0.03% 6509561
2018/07/17 22:02:43 2018/07/19 17:14:16 0.889280 0.894370 0.01 Buy EURGBP 5.00 50.9 0.08% 6509499
2018/07/17 19:59:58 2018/09/05 13:05:42 1.729810 1.701470 0.01 Buy GBPCAD -19.41 -283.4 -0.32% 6509371
2018/07/17 12:59:58 2018/07/20 11:59:55 1.778520 1.768280 0.01 Buy GBPAUD -6.24 -102.4 -0.1% 6508366
2018/07/17 10:59:59 2018/07/18 15:18:58 1.581520 1.576530 0.01 Sell EURAUD 2.83 49.9 0.05% 6508053
2018/07/17 08:00:18 2018/07/19 01:29:59 1.086770 1.091350 0.01 Buy AUDNZD 2.31 45.8 0.04% 6506771
2018/07/17 03:59:59 2018/07/17 23:15:18 0.896760 0.893660 0.01 Sell NZDCAD 1.73 31 0.03% 6505172
2018/07/16 23:59:59 2018/08/03 13:57:59 1.092790 1.096800 0.01 Buy AUDNZD 1.63 40.1 0.03% 6504960
2018/07/16 16:00:00 2018/09/05 13:05:43 1.738190 1.701440 0.01 Buy GBPCAD -24.40 -367.5 -0.4% 6504674
2018/07/16 15:59:59 2018/07/17 03:10:30 0.889140 0.892180 0.01 Buy NZDCAD 1.72 30.4 0.03% 6504673
2018/07/16 11:59:59 2018/07/16 14:06:44 1.743910 1.739790 0.01 Sell GBPCAD 2.32 41.2 0.04% 6504339
2018/07/16 11:59:59 2018/07/16 15:00:15 0.891700 0.888660 0.01 Sell NZDCAD 1.72 30.4 0.03% 6504340
2018/07/13 13:59:56 2018/07/17 12:53:40 1.782660 1.777670 0.01 Sell GBPAUD 2.80 49.9 0.05% 6500325
2018/07/13 13:59:56 2018/07/16 23:36:29 1.096010 1.093010 0.01 Sell AUDNZD 1.47 30 0.02% 6500326
2018/07/13 11:59:55 2018/07/18 15:18:58 1.576350 1.576530 0.01 Sell EURAUD -0.02 -1.8 -0% 6500107
2018/07/13 07:59:56 2018/07/16 10:23:19 0.888650 0.891670 0.01 Buy NZDCAD 1.71 30.2 0.03% 6499698
2018/07/12 13:59:56 2018/07/16 11:01:59 1.741440 1.745980 0.01 Buy GBPCAD 2.34 45.4 0.04% 6498713
2018/07/12 10:59:57 2018/07/19 17:05:14 1.539090 1.542980 0.01 Buy EURCAD 1.77 38.9 0.03% 6498325
2018/07/11 21:59:58 2018/07/12 10:57:34 1.542530 1.539370 0.01 Sell EURCAD 1.77 31.6 0.03% 6497334
2018/07/11 21:00:59 2018/07/12 11:45:28 1.584420 1.579420 0.01 Sell EURAUD 2.76 50 0.04% 6497192
2018/07/11 19:59:57 2018/07/26 12:55:21 0.972660 0.967000 0.01 Sell AUDCAD 2.85 56.6 0.05% 6497080
2018/07/11 19:59:57 2018/07/12 12:35:28 1.743100 1.739000 0.01 Sell GBPCAD 2.30 41 0.04% 6497083
2018/07/11 19:59:57 2018/07/13 07:44:03 0.891990 0.888740 0.01 Sell NZDCAD 1.72 32.5 0.03% 6497084
2018/07/11 15:59:59 2018/07/11 20:18:04 1.538980 1.542060 0.01 Buy EURCAD 1.72 30.8 0.03% 6496623
2018/07/11 15:59:57 2018/07/12 15:36:06 1.789010 1.783950 0.01 Sell GBPAUD 2.81 50.6 0.05% 6496618
2018/07/11 15:59:57 2018/07/11 17:51:24 1.737850 1.741970 0.01 Buy GBPCAD 2.32 41.2 0.04% 6496619
2018/07/11 13:59:59 2018/07/11 14:01:04 1.543760 1.538680 0.01 Sell EURCAD 2.88 50.8 0.04% 6496150
2018/07/11 09:59:57 2018/07/11 14:59:24 1.792740 1.787740 0.01 Sell GBPAUD 2.75 50 0.04% 6495577
2018/07/10 22:52:00 2018/07/17 22:13:12 146.947000 148.086000 0.02 Sell GBPJPY -16.20 -113.9 -0.24% 6494746
2018/07/10 22:00:12 2018/07/11 15:59:57 1.579290 1.584270 0.01 Sell EURAUD -2.82 -49.8 -0.04% 6494637
2018/07/10 14:59:58 2018/07/10 21:02:15 1.777030 1.782470 0.01 Buy GBPAUD 2.92 54.4 0.04% 6494062
2018/07/10 09:59:58 2018/07/11 14:05:32 1.739580 1.735410 0.01 Sell GBPCAD 2.34 41.7 0.04% 6493557
2018/07/10 07:59:59 2018/07/10 08:50:18 1.744300 1.740180 0.01 Sell GBPCAD 2.32 41.2 0.04% 6493333
2018/07/10 06:00:09 2018/07/12 12:30:28 1.090100 1.093110 0.01 Buy AUDNZD 1.47 30.1 0.02% 6493131
2018/07/09 21:59:59 2018/07/11 16:59:58 1.574270 1.583300 0.01 Sell EURAUD -5.05 -90.3 -0.08% 6492823
2018/07/09 17:59:59 2018/07/10 07:49:45 1.738260 1.742510 0.01 Buy GBPCAD 2.34 42.5 0.04% 6492673
2018/07/09 16:00:00 2018/07/09 18:44:53 146.212000 146.946000 0.05 Buy GBPJPY 24.73 73.4 0.38% 6492371
2018/07/09 16:00:00 2018/07/09 17:40:56 1.730120 1.737680 0.01 Buy GBPCAD 4.30 75.6 0.07% 6492374
2018/07/09 14:59:59 2018/07/10 07:58:09 1.775860 1.780860 0.01 Buy GBPAUD 2.68 50 0.04% 6492211
2018/07/09 13:59:59 2018/07/09 17:40:56 1.740540 1.737790 0.01 Buy GBPCAD -1.63 -27.5 -0.02% 6491977
2018/07/09 07:59:59 2018/07/09 13:43:35 1.745510 1.740190 0.01 Sell GBPCAD 3.01 53.2 0.05% 6491412
2018/07/06 16:59:55 2018/07/09 01:06:27 1.085940 1.088940 0.01 Buy AUDNZD 1.48 30 0.02% 6489198
2018/07/06 13:59:56 2018/07/09 13:43:35 1.739190 1.740160 0.01 Sell GBPCAD -0.62 -9.7 -0.01% 6488670
2018/07/06 12:59:55 2018/07/11 14:01:00 0.975330 0.970200 0.01 Sell AUDCAD 2.83 51.3 0.04% 6488247
2018/07/06 12:59:55 2018/07/09 01:49:39 1.581950 1.576950 0.01 Sell EURAUD 2.79 50 0.04% 6488248
2018/07/06 07:59:56 2018/07/11 14:01:05 1.536570 1.538580 0.01 Sell EURCAD -1.14 -20.1 -0.02% 6487755
2018/07/05 17:59:56 2018/07/06 06:05:21 1.534100 1.537530 0.01 Buy EURCAD 1.75 34.3 0.03% 6487235
2018/07/05 13:59:56 2018/07/11 09:10:35 1.787570 1.792730 0.01 Buy GBPAUD 2.36 51.6 0.04% 6485888
2018/07/05 13:59:56 2018/07/06 12:36:23 1.735770 1.740090 0.01 Buy GBPCAD 2.30 43.2 0.04% 6485889
2018/07/05 11:59:56 2018/07/05 13:16:35 1.741710 1.737670 0.01 Sell GBPCAD 2.27 40.4 0.03% 6485615
2018/07/05 09:59:57 2018/07/11 14:31:05 0.891880 0.888470 0.01 Sell NZDCAD 1.70 34.1 0.03% 6485488
2018/07/05 07:59:56 2018/07/05 13:27:17 1.793800 1.788730 0.01 Sell GBPAUD 2.78 50.7 0.04% 6485328
2018/07/05 07:59:56 2018/07/06 12:34:17 1.583250 1.578250 0.01 Sell EURAUD 2.86 50 0.04% 6485329
2018/07/05 05:59:56 2018/07/05 17:34:03 1.536630 1.533560 0.01 Sell EURCAD 1.73 30.7 0.03% 6485024
2018/07/05 03:04:02 2018/07/09 08:57:00 1.090120 1.093060 0.01 Buy AUDNZD 1.35 29.4 0.02% 6484799
2018/07/04 01:59:58 2018/07/04 08:01:37 1.781730 1.786720 0.01 Buy GBPAUD 2.74 49.9 0.04% 6483583
2018/07/03 14:59:58 2018/07/13 13:38:26 1.094100 1.097120 0.01 Buy AUDNZD 1.20 30.2 0.02% 6483127
2018/07/03 11:59:58 2018/07/05 05:59:40 1.533290 1.536580 0.01 Buy EURCAD 1.73 32.9 0.03% 6482852
2018/07/03 08:03:38 2018/07/04 00:00:28 1.783270 1.788280 0.01 Buy GBPAUD 2.67 50.1 0.04% 6482622
2018/07/03 05:59:59 2018/07/03 10:21:34 1.534550 1.531450 0.01 Sell EURCAD 1.74 31 0.03% 6482385
2018/07/03 01:59:59 2018/07/05 05:11:53 1.790350 1.795360 0.01 Buy GBPAUD 2.59 50.1 0.04% 6482235
2018/07/02 15:59:59 2018/07/03 01:02:53 1.793720 1.788680 0.01 Sell GBPAUD 2.78 50.4 0.04% 6481496
2018/07/02 10:00:01 2018/07/05 08:55:02 0.888930 0.891910 0.01 Buy NZDCAD 1.73 29.8 0.03% 6480892
2018/07/02 10:00:00 2018/07/06 12:37:16 0.970820 0.976590 0.01 Buy AUDCAD 3.23 57.7 0.05% 6480891
2018/07/02 07:59:59 2018/07/03 04:12:33 1.532590 1.535790 0.01 Buy EURCAD 1.74 32 0.03% 6480800
2018/07/02 00:00:00 2018/07/02 07:46:56 1.535370 1.532310 0.01 Sell EURCAD 1.73 30.6 0.03% 6480428
2018/07/01 22:04:18 2018/07/02 09:34:08 0.891440 0.888370 0.01 Sell NZDCAD 1.74 30.7 0.03% 6480390
2018/07/01 22:00:58 2018/07/02 14:54:23 1.785160 1.790160 0.01 Buy GBPAUD 2.74 50 0.04% 6480386
2018/06/29 13:59:55 2018/07/05 09:59:57 1.735210 1.741970 0.01 Buy GBPCAD 3.62 67.6 0.06% 6479783
2018/06/29 06:59:55 2018/07/03 13:59:58 1.091710 1.096480 0.02 Sell AUDNZD -5.01 -47.7 -0.08% 6478916
2018/06/28 15:59:56 2018/06/29 11:59:55 1.735550 1.742010 0.01 Buy GBPCAD 3.45 64.6 0.05% 6477728
2018/06/28 13:59:58 2018/07/03 14:59:58 1.086950 1.094120 0.01 Sell AUDNZD -3.81 -71.7 -0.06% 6477434
2018/06/28 10:59:56 2018/07/06 12:37:16 0.976830 0.976580 0.01 Buy AUDCAD -0.36 -2.5 -0.01% 6477112
2018/06/28 02:59:57 2018/06/28 10:47:47 0.981000 0.975960 0.01 Sell AUDCAD 2.87 50.4 0.04% 6476468
2018/06/28 02:03:09 2018/06/29 14:58:22 1.782770 1.787770 0.01 Buy GBPAUD 2.51 50 0.04% 6476434
2018/06/28 01:02:54 2018/07/05 03:04:02 1.082940 1.090120 0.01 Sell AUDNZD -3.82 -71.8 -0.06% 6476363
2018/06/28 00:10:03 2018/06/28 20:35:13 144.538000 144.509000 0.02 Sell GBPJPY 0.30 2.9 0% 6476298
2018/06/28 00:09:19 2018/06/28 20:35:09 144.502000 144.509000 0.02 Sell GBPJPY -0.20 -0.7 -0% 6476296
2018/06/27 21:54:41 2018/06/27 22:26:39 144.571000 144.675000 0.02 Sell GBPJPY -1.54 -10.4 -0.02% 6476165
2018/06/27 19:59:57 2018/06/29 15:03:37 144.599000 146.197000 0.07 Buy GBPJPY 75.80 159.8 1.17% 6476041
2018/06/27 11:59:58 2018/06/27 19:12:27 1.782090 1.787160 0.01 Buy GBPAUD 2.79 50.7 0.04% 6474967
2018/06/27 06:47:21 2018/06/27 21:12:22 145.228000 144.657000 0.02 Sell GBPJPY 7.67 57.1 0.12% 6474248
2018/06/27 03:59:58 2018/06/27 21:13:43 1.081750 1.078720 0.01 Sell AUDNZD 1.51 30.3 0.02% 6474148
2018/06/26 17:59:58 2018/06/27 06:05:13 1.549850 1.553060 0.01 Buy EURCAD 1.71 32.1 0.03% 6473729
2018/06/26 17:59:58 2018/07/05 11:59:56 1.757880 1.741710 0.01 Buy GBPCAD -9.86 -161.7 -0.15% 6473731
2018/06/26 13:59:58 2018/06/27 19:00:17 0.982840 0.977330 0.01 Sell AUDCAD 3.11 55.1 0.05% 6473438
2018/06/26 13:59:58 2018/07/01 21:04:53 1.792760 1.779820 0.01 Buy GBPAUD -7.81 -129.4 -0.12% 6473439
2018/06/26 10:59:58 2018/06/28 00:02:53 1.077610 1.081620 0.01 Sell AUDNZD -2.15 -40.1 -0.03% 6467505
2018/06/26 09:59:59 2018/06/26 13:40:50 1.788280 1.793330 0.01 Buy GBPAUD 2.77 50.5 0.04% 6467421
2018/06/25 19:46:32 2018/06/26 06:54:10 145.857000 145.579000 0.02 Sell GBPJPY 3.63 27.8 0.06% 6465331
2018/06/25 14:59:59 2018/06/26 09:34:05 1.793020 1.788020 0.01 Sell GBPAUD 2.76 50 0.04% 6464811
2018/06/25 12:00:00 2018/06/26 17:16:58 1.553390 1.550310 0.01 Sell EURCAD 1.74 30.8 0.03% 6464497
2018/06/25 10:00:00 2018/06/25 10:30:03 1.547670 1.550750 0.01 Buy EURCAD 1.71 30.8 0.03% 6464263
2018/06/25 07:59:59 2018/06/25 08:24:42 1.546100 1.549190 0.01 Buy EURCAD 1.72 30.9 0.03% 6464095
2018/06/22 15:59:55 2018/06/26 13:11:45 0.988690 0.983570 0.01 Sell AUDCAD 2.84 51.2 0.04% 6461896
2018/06/22 14:03:45 2018/06/25 07:52:25 1.552890 1.546410 0.01 Sell EURCAD 3.66 64.8 0.06% 6461714
2018/06/22 13:04:52 2018/06/25 00:39:07 1.077500 1.074470 0.01 Sell AUDNZD 1.53 30.3 0.02% 6461638
2018/06/22 12:59:55 2018/06/24 22:19:19 0.919840 0.918330 0.07 Sell NZDCAD 5.62 15.1 0.09% 6461623
2018/06/22 10:03:56 2018/06/25 14:05:24 1.787810 1.792820 0.01 Buy GBPAUD 2.66 50.1 0.04% 6461373
2018/06/21 22:02:30 2018/07/06 16:59:55 1.073480 1.085940 0.01 Sell AUDNZD -6.66 -124.6 -0.1% 6460748
2018/06/21 13:59:56 2018/06/25 07:52:25 1.542880 1.546410 0.01 Sell EURCAD -1.97 -35.3 -0.03% 6460104
2018/06/21 11:59:57 2018/06/21 12:36:48 1.537400 1.540560 0.01 Buy EURCAD 1.76 31.6 0.03% 6459286
2018/06/21 11:59:57 2018/06/22 10:03:56 1.792830 1.787810 0.01 Sell GBPAUD 2.84 50.2 0.04% 6459287
2018/06/21 11:59:57 2018/06/26 17:47:09 1.760140 1.755720 0.01 Sell GBPCAD 2.45 44.2 0.04% 6459288
2018/06/21 09:59:57 2018/06/21 11:44:17 1.535030 1.538110 0.01 Buy EURCAD 1.71 30.8 0.03% 6458900
2018/06/21 07:59:56 2018/06/21 11:00:09 1.750050 1.754240 0.01 Buy GBPCAD 2.34 41.9 0.04% 6458490
2018/06/21 01:59:57 2018/06/21 14:12:05 1.076930 1.073930 0.01 Sell AUDNZD 1.53 30 0.02% 6458102
2018/06/20 19:44:46 2018/06/24 22:05:23 1.542570 1.548290 0.02 Buy EURCAD 5.67 57.2 0.09% 6457752
2018/06/20 16:00:00 2018/06/21 06:58:35 1.755970 1.748900 0.01 Sell GBPCAD 4.00 70.7 0.06% 6457567
2018/06/20 13:59:57 2018/06/21 08:50:32 1.538870 1.535820 0.01 Sell EURCAD 1.73 30.5 0.03% 6457278
2018/06/20 05:59:58 2018/06/21 21:02:27 1.071960 1.076800 0.01 Sell AUDNZD -2.61 -48.4 -0.04% 6456258
2018/06/19 11:59:58 2018/06/19 18:28:49 144.649000 144.989000 0.07 Buy GBPJPY 16.07 34 0.25% 6454750
2018/06/19 11:59:58 2018/06/21 11:27:12 1.788270 1.793300 0.01 Buy GBPAUD 2.58 50.3 0.04% 6454751
2018/06/19 06:45:49 2018/06/19 18:14:52 145.045000 144.983000 0.02 Sell GBPJPY 0.76 6.2 0.01% 6453544
2018/06/19 06:42:59 2018/06/19 18:14:08 145.081000 144.984000 0.02 Sell GBPJPY 1.24 9.7 0.02% 6453535
2018/06/18 23:59:59 2018/06/19 09:42:42 1.790800 1.785740 0.01 Sell GBPAUD 2.78 50.6 0.04% 6452872
2018/06/18 14:59:59 2018/06/20 05:20:35 1.068870 1.071880 0.01 Buy AUDNZD 1.49 30.1 0.02% 6446813
2018/06/18 12:00:00 2018/06/21 06:58:35 1.746030 1.748900 0.01 Sell GBPCAD -1.67 -28.7 -0.03% 6446548
2018/06/18 12:00:00 2018/07/05 13:11:49 146.347000 146.618000 0.05 Buy GBPJPY 7.97 27.1 0.12% 6446549
2018/06/18 08:00:00 2018/06/18 11:28:34 146.136000 146.388000 0.05 Buy GBPJPY 8.36 25.2 0.13% 6446193
2018/06/18 06:56:09 2018/07/04 23:18:02 1.525970 1.532440 0.05 Sell EURCAD -17.38 -64.7 -0.26% 6446024
2018/06/18 03:59:59 2018/06/18 06:55:02 146.525000 146.502000 0.05 Buy GBPJPY -1.03 -2.3 -0.02% 6445857
2018/06/18 02:00:03 2018/06/19 21:50:51 1.529320 1.538770 0.03 Buy EURCAD 15.65 94.5 0.24% 6445352
2018/06/17 21:59:53 2018/06/18 08:40:23 1.751090 1.743670 0.01 Sell GBPCAD 4.21 74.2 0.07% 6445106
2018/06/15 12:59:54 2018/06/27 06:40:35 0.914800 0.907340 0.05 Sell NZDCAD 19.65 74.6 0.3% 6443655
2018/06/15 09:01:01 2018/06/19 10:59:58 1.777450 1.788580 0.01 Sell GBPAUD -6.23 -111.3 -0.1% 6443119
2018/06/15 07:59:55 2018/06/15 19:06:12 146.448000 146.905000 0.05 Buy GBPJPY 15.30 45.7 0.24% 6442928
2018/06/15 00:59:55 2018/06/18 14:09:36 1.072950 1.069850 0.01 Sell AUDNZD 1.58 31 0.02% 6442300
2018/06/14 23:59:55 2018/06/15 06:35:30 1.516770 1.519260 0.05 Buy EURCAD 6.94 24.9 0.11% 6442201
2018/06/14 23:59:55 2018/06/15 06:37:57 146.656000 146.743000 0.05 Buy GBPJPY 2.71 8.7 0.04% 6442202
2018/06/14 20:07:06 2018/06/15 06:37:59 146.888000 146.750000 0.01 Sell GBPJPY 0.74 13.8 0.01% 6441688
2018/06/14 20:04:57 2018/06/15 06:38:07 146.834000 146.731000 0.01 Sell GBPJPY 0.50 10.3 0.01% 6441685
2018/06/14 20:04:18 2018/06/15 06:38:01 146.839000 146.751000 0.01 Sell GBPJPY 0.40 8.8 0.01% 6441683
2018/06/14 19:59:55 2018/06/14 20:07:44 1.516830 1.516950 0.05 Buy EURCAD 0.13 1.2 0% 6441648
2018/06/14 17:59:56 2018/06/18 08:40:23 1.740490 1.743670 0.01 Sell GBPCAD -1.87 -31.8 -0.03% 6441353
2018/06/14 15:59:56 2018/06/14 16:34:00 1.742410 1.738090 0.01 Sell GBPCAD 2.44 43.2 0.04% 6441020
2018/06/14 13:59:55 2018/06/14 18:09:50 1.515330 1.519320 0.05 Buy EURCAD 11.25 39.9 0.18% 6440420
2018/06/14 13:59:55 2018/06/14 14:57:54 1.732870 1.736990 0.01 Buy GBPCAD 2.32 41.2 0.04% 6440421
2018/06/14 12:59:55 2018/06/14 22:37:51 0.914720 0.913850 0.05 Sell NZDCAD 1.97 8.7 0.03% 6439802
2018/06/13 21:00:57 2018/06/14 05:18:24 1.078100 1.075100 0.01 Sell AUDNZD 1.55 30 0.02% 6437399
2018/06/13 19:59:56 2018/06/14 13:01:52 1.737310 1.733140 0.01 Sell GBPCAD 2.36 41.7 0.04% 6437325
2018/06/13 18:59:56 2018/06/19 11:59:58 1.767450 1.788280 0.01 Sell GBPAUD -11.60 -208.3 -0.18% 6437039
2018/06/13 15:59:56 2018/06/13 18:34:32 1.734340 1.738530 0.01 Buy GBPCAD 2.36 41.9 0.04% 6436300
2018/06/13 13:59:56 2018/06/22 12:29:57 0.985680 0.991710 0.01 Buy AUDCAD 3.20 60.3 0.05% 6436148
2018/06/13 09:59:56 2018/06/13 18:39:45 0.915030 0.910900 0.05 Sell NZDCAD 11.74 41.3 0.18% 6434246
2018/06/13 08:59:56 2018/06/13 18:05:29 1.758830 1.763830 0.01 Buy GBPAUD 2.78 50 0.04% 6434143
2018/06/13 08:04:36 2018/06/13 14:29:18 1.738290 1.734130 0.01 Sell GBPCAD 2.35 41.6 0.04% 6433985
2018/06/12 15:59:58 2018/06/13 08:04:35 1.742620 1.738440 0.01 Sell GBPCAD 2.35 41.8 0.04% 6432726
2018/06/12 15:59:58 2018/06/13 08:39:36 1.764320 1.759250 0.01 Sell GBPAUD 2.85 50.7 0.04% 6432727
2018/06/12 13:59:58 2018/06/12 15:28:03 1.755420 1.760470 0.01 Buy GBPAUD 2.82 50.5 0.04% 6432515
2018/06/12 13:59:58 2018/06/12 15:29:48 1.736430 1.740540 0.01 Buy GBPCAD 2.31 41.1 0.04% 6432516
2018/06/12 08:04:33 2018/06/12 13:32:30 1.759470 1.754440 0.01 Sell GBPAUD 2.82 50.3 0.04% 6431784
2018/06/12 07:59:58 2018/06/12 13:33:34 1.739930 1.735750 0.01 Sell GBPCAD 2.36 41.8 0.04% 6431755
2018/06/12 05:00:19 2018/06/12 18:41:53 0.914700 0.911900 0.05 Sell NZDCAD 7.91 28 0.12% 6431423
2018/06/12 02:59:57 2018/06/12 08:04:33 1.754430 1.759510 0.01 Buy GBPAUD 2.84 50.8 0.04% 6431352
2018/06/11 23:59:58 2018/06/15 19:30:03 1.529030 1.530220 0.03 Buy EURCAD 0.85 11.9 0.01% 6430981
2018/06/11 17:59:59 2018/06/12 07:39:38 1.735310 1.739590 0.01 Buy GBPCAD 2.36 42.8 0.04% 6429922
2018/06/11 13:59:58 2018/06/11 17:39:55 1.740070 1.735970 0.01 Sell GBPCAD 2.31 41 0.04% 6429630
2018/06/11 11:59:58 2018/06/13 00:54:57 0.990130 0.984960 0.01 Sell AUDCAD 2.89 51.7 0.05% 6429358
2018/06/11 11:59:58 2018/06/11 18:12:54 0.915280 0.911350 0.05 Sell NZDCAD 11.19 39.3 0.18% 6429359
2018/06/11 09:59:58 2018/06/11 11:57:00 1.735480 1.739520 0.01 Buy GBPCAD 2.27 40.4 0.04% 6429142
2018/06/10 21:59:59 2018/06/11 08:35:09 1.739920 1.735830 0.01 Sell GBPCAD 2.31 40.9 0.04% 6427806
2018/06/08 17:59:54 2018/06/11 11:18:45 0.984160 0.989240 0.01 Buy AUDCAD 2.89 50.8 0.05% 6426442
2018/06/08 15:59:54 2018/06/10 21:05:00 1.736990 1.742270 0.01 Buy GBPCAD 2.93 52.8 0.05% 6426389
2018/06/08 15:59:54 2018/06/13 12:17:50 1.080320 1.077320 0.01 Sell AUDNZD 1.51 30 0.02% 6426392
2018/06/08 12:01:14 2018/06/08 14:33:04 1.739140 1.734850 0.01 Sell GBPCAD 2.42 42.9 0.04% 6425833
2018/06/08 11:59:55 2018/06/08 18:35:48 146.566000 146.815000 0.05 Buy GBPJPY 8.23 24.9 0.13% 6425825
2018/06/08 11:59:55 2018/06/11 16:00:30 1.526290 1.532190 0.03 Buy EURCAD 9.86 59 0.16% 6425826
2018/06/08 07:59:54 2018/06/08 12:01:14 1.746550 1.739260 0.01 Sell GBPCAD 4.14 72.9 0.07% 6425126
2018/06/08 07:00:10 2018/06/08 12:37:06 1.769840 1.764870 0.01 Sell GBPAUD 2.77 49.7 0.04% 6424968
2018/06/07 15:59:56 2018/06/12 02:35:26 1.759810 1.754910 0.01 Sell GBPAUD 2.84 49 0.04% 6423664
2018/06/07 12:59:55 2018/06/07 15:06:04 1.754420 1.759440 0.01 Buy GBPAUD 2.80 50.2 0.04% 6423127
2018/06/07 11:59:56 2018/06/07 12:26:16 1.750160 1.755160 0.01 Buy GBPAUD 2.80 50 0.04% 6422962
2018/06/07 01:59:56 2018/06/07 11:39:15 1.755850 1.750740 0.01 Sell GBPAUD 2.87 51.1 0.05% 6421930
2018/06/06 21:59:56 2018/06/08 12:01:14 1.736260 1.739290 0.01 Sell GBPCAD -1.80 -30.3 -0.03% 6421816
2018/06/06 13:59:56 2018/06/07 01:59:26 1.750760 1.755790 0.01 Buy GBPAUD 2.75 50.3 0.04% 6421243
2018/06/06 07:59:57 2018/06/06 13:32:42 1.755340 1.750340 0.01 Sell GBPAUD 2.81 50 0.04% 6420497
2018/06/06 01:59:59 2018/06/07 06:48:00 1.088090 1.085090 0.01 Sell AUDNZD 1.53 30 0.02% 6419878
2018/06/05 22:01:04 2018/06/08 06:23:59 1.083750 1.080730 0.01 Sell AUDNZD 1.49 30.2 0.02% 6419348
2018/06/05 09:59:57 2018/06/06 05:38:07 1.753500 1.748500 0.01 Sell GBPAUD 2.82 50 0.05% 6417519
2018/06/04 15:59:58 2018/06/05 08:29:58 1.741040 1.746600 0.01 Buy GBPAUD 3.08 55.6 0.05% 6415049
2018/06/04 11:59:59 2018/06/08 14:34:22 0.989100 0.983860 0.01 Sell AUDCAD 2.87 52.4 0.05% 6414517
2018/06/04 10:59:59 2018/06/27 21:09:46 0.909700 0.907710 0.03 Sell NZDCAD 1.44 19.9 0.02% 6414451
2018/06/04 06:59:59 2018/06/06 20:57:22 0.874450 0.877930 0.01 Sell EURGBP -3.52 -34.8 -0.06% 6413671
2018/06/01 18:01:16 2018/06/05 08:59:58 1.763020 1.752320 0.01 Buy GBPAUD -6.39 -107 -0.1% 6406631
2018/05/31 21:01:05 2018/06/05 00:59:58 1.080460 1.086690 0.01 Sell AUDNZD -3.36 -62.3 -0.05% 6404927
2018/05/31 13:01:28 2018/06/28 14:19:06 0.904290 0.895730 0.02 Sell NZDCAD 8.36 85.6 0.13% 6403729
2018/05/30 19:00:52 2018/05/31 10:53:17 1.083610 1.080580 0.01 Sell AUDNZD 1.56 30.3 0.03% 6402049
2018/05/30 15:59:56 2018/06/03 21:17:17 1.498040 1.510960 0.07 Buy EURCAD 49.78 129.2 0.8% 6401816
2018/05/30 15:59:56 2018/06/03 21:17:03 0.877340 0.874850 0.01 Sell EURGBP 2.46 24.9 0.04% 6401817
2018/05/30 08:59:57 2018/06/01 10:37:10 1.762060 1.767060 0.01 Buy GBPAUD 2.66 50 0.04% 6400544
2018/05/30 07:59:57 2018/05/30 11:00:40 1.086380 1.083370 0.01 Sell AUDNZD 1.55 30.1 0.03% 6400370
2018/05/29 07:59:57 2018/06/01 19:55:20 144.055000 146.217000 0.07 Buy GBPJPY 102.93 216.2 1.69% 6396679
2018/05/29 06:59:58 2018/05/29 23:26:56 1.763370 1.768380 0.01 Buy GBPAUD 2.72 50.1 0.04% 6396352
2018/05/29 06:00:00 2018/05/30 05:32:13 1.086960 1.083950 0.01 Sell AUDNZD 1.53 30.1 0.03% 6396058
2018/05/28 12:59:59 2018/05/30 15:33:19 0.872580 0.877710 0.01 Buy EURGBP 5.00 51.3 0.08% 6392981
2018/05/28 01:00:00 2018/06/28 14:19:06 0.899280 0.895720 0.01 Sell NZDCAD 1.24 35.6 0.02% 6391638
2018/05/25 08:00:41 2018/05/29 01:23:18 1.763460 1.768470 0.01 Buy GBPAUD 2.54 50.1 0.04% 6389746
2018/05/25 01:59:55 2018/06/28 14:19:06 0.894210 0.895690 0.01 Sell NZDCAD -1.75 -14.8 -0.03% 6389347
2018/05/24 22:52:36 2018/06/01 19:55:32 146.205000 146.224000 0.01 Sell GBPJPY -0.46 -1.9 -0.01% 6389119
2018/05/24 22:50:28 2018/05/28 19:17:01 146.198000 145.657000 0.01 Sell GBPJPY 3.54 54.1 0.06% 6389115
2018/05/24 22:49:14 2018/06/01 19:55:27 146.189000 146.224000 0.01 Sell GBPJPY -0.57 -3.5 -0.01% 6389113
2018/05/24 19:59:55 2018/06/05 19:32:02 146.253000 146.856000 0.05 Buy GBPJPY 19.57 60.3 0.31% 6388941
2018/05/24 03:59:56 2018/05/24 18:47:34 146.334000 146.281000 0.05 Buy GBPJPY -2.06 -5.3 -0.03% 6386423
2018/05/23 11:59:57 2018/05/23 19:15:29 146.083000 147.056000 0.05 Buy GBPJPY 32.83 97.3 0.54% 6383865
2018/05/23 08:59:57 2018/06/01 17:01:16 1.773490 1.763430 0.01 Buy GBPAUD -6.29 -100.6 -0.1% 6383098
2018/05/23 06:29:20 2018/05/24 18:47:38 147.956000 146.283000 0.01 Sell GBPJPY 11.35 167.3 0.19% 6381835
2018/05/23 04:04:01 2018/05/23 08:31:10 1.777540 1.772510 0.01 Sell GBPAUD 2.79 50.3 0.05% 6381607
2018/05/23 01:59:57 2018/07/16 21:11:07 148.302000 148.578000 0.03 Buy GBPJPY 3.72 27.6 0.06% 6381332
2018/05/22 04:36:46 2018/05/24 18:47:45 148.847000 146.290000 0.01 Sell GBPJPY 17.35 255.7 0.28% 6377691
2018/05/22 03:59:59 2018/05/22 04:36:02 1.505770 1.505250 0.07 Buy EURCAD -2.43 -5.2 -0.04% 6377649
2018/05/21 22:59:58 2018/06/28 14:19:06 0.888940 0.895700 0.01 Sell NZDCAD -4.87 -67.6 -0.07% 6377416
2018/05/21 21:15:04 2018/05/28 19:15:21 1.507410 1.511790 0.02 Sell EURCAD -4.93 -43.8 -0.08% 6372513
2018/05/21 19:54:26 2018/06/03 21:14:18 1.508620 1.511860 0.02 Sell EURCAD -3.23 -32.4 -0.05% 6372315
2018/05/21 19:54:22 2018/06/06 19:03:26 1.508590 1.524010 0.02 Sell EURCAD -17.14 -154.2 -0.27% 6372314
2018/05/21 18:00:02 2018/05/28 01:42:45 1.092590 1.089570 0.01 Sell AUDNZD 1.43 30.2 0.02% 6372058
2018/05/21 17:59:59 2018/05/21 21:17:10 1.508220 1.507580 0.07 Buy EURCAD -3.41 -6.4 -0.06% 6372046
2018/05/21 17:00:00 2018/05/28 12:56:50 0.877760 0.872740 0.01 Sell EURGBP 4.99 50.2 0.08% 6371973
2018/05/21 15:59:58 2018/05/23 03:03:59 1.773850 1.778860 0.01 Buy GBPAUD 2.65 50.1 0.04% 6371833
2018/05/21 00:59:59 2018/05/29 01:27:40 1.088620 1.085720 0.01 Sell AUDNZD 1.36 29 0.02% 6369524
2018/05/18 13:02:41 2018/05/21 22:35:13 0.889840 0.889130 0.01 Sell NZDCAD 0.28 7.1 0% 6353562
2018/05/18 08:59:56 2018/05/21 22:34:47 0.884790 0.889110 0.01 Sell NZDCAD -2.65 -43.2 -0.04% 6352705
2018/05/18 06:59:57 2018/05/23 03:04:00 1.796620 1.778890 0.01 Buy GBPAUD -10.30 -177.3 -0.17% 6352277
2018/05/17 09:59:56 2018/05/18 18:45:14 1.506880 1.517180 0.07 Buy EURCAD 40.68 103 0.67% 6350611
2018/05/17 07:59:56 2018/05/18 07:59:55 0.879950 0.884960 0.05 Buy NZDCAD 14.34 50.1 0.23% 6350427
2018/05/17 06:59:56 2018/05/17 13:27:32 1.093720 1.090720 0.01 Sell AUDNZD 1.51 30 0.02% 6350237
2018/05/17 06:59:56 2018/05/17 17:49:41 1.795580 1.800600 0.01 Buy GBPAUD 2.74 50.2 0.05% 6350245
2018/05/17 06:20:14 2018/05/21 22:34:16 0.880070 0.889140 0.02 Sell NZDCAD -10.87 -90.7 -0.18% 6350129
2018/05/17 06:17:33 2018/05/18 06:08:18 0.880690 0.883940 0.02 Sell NZDCAD -3.85 -32.5 -0.06% 6350118
2018/05/17 06:15:44 2018/05/18 18:45:10 1.508930 1.517260 0.02 Sell EURCAD -9.62 -83.3 -0.16% 6350111
2018/05/17 06:15:10 2018/05/21 18:18:40 1.568470 1.555300 0.02 Sell EURAUD 15.06 131.7 0.25% 6350110
2018/05/17 06:14:04 2018/05/18 18:45:23 1.509040 1.517300 0.02 Sell EURCAD -9.54 -82.6 -0.16% 6350107
2018/05/17 06:13:15 2018/05/28 19:15:33 1.509040 1.511820 0.02 Sell EURCAD -2.82 -27.8 -0.05% 6350106
2018/05/17 00:59:56 2018/05/18 12:50:09 1.089270 1.086270 0.01 Sell AUDNZD 1.49 30 0.02% 6349758
2018/05/16 23:59:56 2018/05/21 16:21:35 0.872210 0.877920 0.01 Buy EURGBP 5.50 57.1 0.09% 6349731
2018/05/16 13:59:57 2018/05/18 18:40:13 1.570910 1.567520 0.01 Buy EURAUD -2.09 -33.9 -0.03% 6348748
2018/05/16 09:59:57 2018/06/06 20:51:35 1.518340 1.524260 0.07 Buy EURCAD 14.01 59.2 0.22% 6348086
2018/05/15 15:59:57 2018/05/21 16:21:35 0.878130 0.877930 0.01 Buy EURGBP -0.49 -2 -0.01% 6346632
2018/05/15 11:59:57 2018/05/17 06:59:56 0.885260 0.879690 0.01 Sell NZDCAD 3.16 55.7 0.05% 6345561
2018/05/15 07:59:59 2018/05/17 00:37:48 1.087350 1.090350 0.01 Buy AUDNZD 1.47 30 0.02% 6345092
2018/05/15 07:20:39 2018/06/03 21:23:44 0.962290 0.981010 0.02 Sell AUDCAD -22.49 -187.2 -0.36% 6344974
2018/05/15 07:19:58 2018/05/18 06:03:50 1.526950 1.514100 0.02 Sell EURCAD 14.90 128.5 0.24% 6344973
2018/05/15 06:59:59 2018/05/15 07:16:19 1.087820 1.087550 0.01 Buy AUDNZD -0.16 -2.7 -0% 6344941
2018/05/14 18:59:58 2018/06/07 19:02:26 1.528780 1.531990 0.05 Buy EURCAD 1.64 32.1 0.03% 6343726
2018/05/14 18:05:47 2018/05/18 06:07:16 0.885150 0.884170 0.02 Sell NZDCAD 0.88 9.8 0.01% 6343684
2018/05/11 06:59:55 2018/05/11 13:55:29 1.578450 1.583450 0.01 Buy EURAUD 2.75 50 0.04% 6338913
2018/05/11 01:59:55 2018/05/14 01:14:34 1.081650 1.084660 0.01 Buy AUDNZD 1.46 30.1 0.02% 6338635
2018/05/10 15:59:56 2018/05/14 08:10:13 1.794820 1.799830 0.01 Buy GBPAUD 2.46 50.1 0.04% 6336559
2018/05/10 14:03:51 2018/05/15 15:35:22 0.883280 0.878210 0.01 Sell EURGBP 5.04 50.7 0.08% 6336219
2018/05/10 13:59:56 2018/05/10 15:05:06 1.795740 1.800730 0.01 Buy GBPAUD 2.72 49.9 0.04% 6336180
2018/05/10 13:59:56 2018/05/18 18:42:28 1.584910 1.567610 0.01 Buy EURAUD -10.30 -173 -0.17% 6336181
2018/05/10 12:04:39 2018/05/23 04:04:01 1.806580 1.777540 0.01 Buy GBPAUD -17.18 -290.4 -0.28% 6335500
2018/05/10 11:59:56 2018/05/15 15:35:22 0.878160 0.878210 0.01 Sell EURGBP -0.08 -0.5 -0% 6335462
2018/05/10 09:59:55 2018/05/10 11:04:39 1.815570 1.805490 0.01 Buy GBPAUD -5.63 -100.8 -0.09% 6334959
2018/05/10 08:00:17 2018/05/10 09:10:43 1.809630 1.814670 0.01 Buy GBPAUD 2.73 50.4 0.04% 6334751
2018/05/10 06:59:15 2018/05/18 06:05:14 1.521720 1.514100 0.02 Sell EURCAD 9.14 76.2 0.15% 6334562
2018/05/10 06:58:03 2018/05/18 18:39:44 1.521780 1.517140 0.02 Sell EURCAD 5.69 46.4 0.09% 6334560
2018/05/10 06:56:38 2018/07/12 06:52:42 0.957380 0.975150 0.02 Sell AUDCAD -23.22 -177.7 -0.35% 6334559
2018/05/10 06:56:36 2018/05/24 18:29:20 0.957370 0.976350 0.02 Sell AUDCAD -22.59 -189.8 -0.37% 6334558
2018/05/10 06:56:25 2018/05/18 06:02:34 0.887970 0.883890 0.02 Sell NZDCAD 4.26 40.8 0.07% 6334557
2018/05/09 23:59:58 2018/05/15 10:59:58 0.890690 0.885430 0.07 Buy NZDCAD -21.49 -52.6 -0.35% 6334094
2018/05/09 23:40:13 2018/05/15 19:47:10 0.891540 0.882550 0.02 Sell NZDCAD 10.04 89.9 0.16% 6334071
2018/05/09 23:40:06 2018/05/15 19:48:16 0.891520 0.882600 0.02 Sell NZDCAD 9.96 89.2 0.16% 6334070
2018/05/09 18:24:15 2018/05/10 19:24:58 0.897100 0.888920 0.02 Sell NZDCAD 9.38 81.8 0.15% 6333774
2018/05/09 15:59:57 2018/05/14 18:07:17 1.523320 1.527610 0.07 Buy EURCAD 14.53 42.9 0.23% 6333568
2018/05/09 11:59:57 2018/05/10 11:20:02 0.874200 0.879340 0.01 Buy EURGBP 5.05 51.4 0.08% 6333092
2018/05/09 06:59:57 2018/05/15 11:59:57 0.901500 0.885260 0.05 Buy NZDCAD -46.98 -162.4 -0.76% 6332276
2018/05/09 01:59:57 2018/05/09 21:01:16 1.067900 1.070910 0.01 Buy AUDNZD 1.49 30.1 0.02% 6331970
2018/05/09 00:01:01 2018/05/09 14:54:14 1.594190 1.589180 0.02 Sell EURAUD 5.42 50.1 0.09% 6331815
2018/05/08 18:54:54 2018/05/15 19:51:05 147.554000 149.102000 0.01 Sell GBPJPY -10.71 -154.8 -0.17% 6331560
2018/05/08 18:54:50 2018/05/28 19:07:07 147.547000 145.673000 0.01 Sell GBPJPY 11.97 187.4 0.2% 6331559
2018/05/08 18:54:20 2018/05/18 18:46:50 0.965400 0.967960 0.01 Sell AUDCAD -1.69 -25.6 -0.03% 6331558
2018/05/08 18:54:17 2018/05/18 06:02:43 0.965390 0.963930 0.01 Sell AUDCAD 0.62 14.6 0.01% 6331557
2018/05/08 18:54:12 2018/05/18 18:46:46 0.965390 0.967960 0.01 Sell AUDCAD -1.70 -25.7 -0.03% 6331556
2018/05/08 00:59:58 2018/05/10 11:20:02 0.879230 0.879330 0.01 Buy EURGBP -0.04 1 -0% 6327576
2018/05/07 08:00:13 2018/05/17 06:13:29 1.534330 1.509070 0.05 Buy EURCAD -76.61 -252.6 -1.24% 6326160
2018/05/04 09:59:57 2018/05/09 21:23:30 1.071970 1.074970 0.01 Buy AUDNZD 1.40 30 0.02% 6323953
2018/05/03 17:59:56 2018/05/07 14:58:59 0.883140 0.877960 0.01 Sell EURGBP 5.14 51.8 0.08% 6323096
2018/05/03 15:59:55 2018/05/14 18:08:21 147.972000 148.598000 0.03 Buy GBPJPY 12.09 62.6 0.19% 6322339
2018/05/03 09:00:44 2018/05/08 01:38:09 1.804180 1.809190 0.01 Buy GBPAUD 2.40 50.1 0.04% 6321147
2018/05/02 19:59:56 2018/07/18 20:03:34 149.149000 147.548000 0.02 Buy GBPJPY -23.26 -160.1 -0.35% 6319843
2018/05/02 19:04:44 2018/05/07 19:36:33 0.900360 0.904240 0.05 Buy NZDCAD 10.93 38.8 0.18% 6319622
2018/05/02 14:59:56 2018/05/08 23:14:20 1.814270 1.819270 0.01 Buy GBPAUD 2.25 50 0.04% 6318112
2018/05/02 06:00:59 2018/06/19 21:54:04 1.539320 1.538850 0.03 Buy EURCAD -10.57 -4.7 -0.16% 6317135
2018/05/02 03:59:57 2018/05/02 10:29:23 1.814360 1.819360 0.01 Buy GBPAUD 2.70 50 0.04% 6317086
2018/05/01 22:59:58 2018/05/02 19:04:44 0.898500 0.900180 0.05 Buy NZDCAD 4.67 16.8 0.08% 6316904
2018/05/01 22:35:29 2018/05/03 07:35:51 1.540280 1.541090 0.01 Sell EURCAD -0.47 -8.1 -0.01% 6316875
2018/05/01 22:35:24 2018/05/03 06:44:27 1.540280 1.540620 0.01 Sell EURCAD -0.21 -3.4 -0% 6316874
2018/05/01 21:35:31 2018/05/03 06:44:24 0.962130 0.966800 0.01 Sell AUDCAD -2.72 -46.7 -0.04% 6316843
2018/05/01 19:38:45 2018/05/03 06:44:20 0.962260 0.966760 0.01 Sell AUDCAD -2.65 -45 -0.04% 6316769
2018/05/01 19:38:39 2018/05/18 18:47:10 0.962180 0.967960 0.01 Sell AUDCAD -3.68 -57.8 -0.06% 6316768
2018/05/01 19:38:37 2018/05/18 06:07:52 0.962200 0.963690 0.01 Sell AUDCAD -1.21 -14.9 -0.02% 6316767
2018/05/01 19:38:01 2018/05/02 19:05:30 0.899420 0.900410 0.01 Sell NZDCAD -0.62 -9.9 -0.01% 6316766
2018/05/01 19:38:00 2018/05/07 19:36:32 0.899330 0.904350 0.01 Sell NZDCAD -3.05 -50.2 -0.05% 6316765
2018/05/01 19:20:01 2018/05/24 18:29:04 0.962420 0.976360 0.01 Sell AUDCAD -8.54 -139.4 -0.14% 6316761
2018/05/01 07:36:06 2018/05/18 06:02:59 0.965720 0.963920 0.01 Sell AUDCAD 0.69 18 0.01% 6314171
2018/05/01 04:59:58 2018/05/10 07:00:17 1.824500 1.814470 0.01 Buy GBPAUD -6.16 -100.3 -0.1% 6313942
2018/04/30 19:59:59 2018/05/01 04:41:24 1.828560 1.823460 0.01 Sell GBPAUD 2.77 51 0.04% 6313447
2018/04/30 19:42:28 2018/05/18 06:02:26 0.966510 0.963930 0.01 Sell AUDCAD 1.12 25.8 0.02% 6313424
2018/04/30 19:41:57 2018/05/18 06:02:17 0.966570 0.963850 0.01 Sell AUDCAD 1.20 27.2 0.02% 6313423
2018/04/30 19:39:24 2018/05/07 19:39:01 0.966580 0.968900 0.01 Sell AUDCAD -1.49 -23.2 -0.02% 6313422
2018/04/30 19:39:22 2018/05/07 19:38:49 0.966580 0.968860 0.01 Sell AUDCAD -1.47 -22.8 -0.02% 6313421
2018/04/30 14:04:49 2018/06/19 23:59:58 1.549340 1.538570 0.02 Buy EURCAD -19.11 -107.7 -0.3% 6312467
2018/04/30 13:59:58 2018/05/24 18:33:47 0.968270 0.976380 0.11 Buy AUDCAD 48.77 81.1 0.81% 6312433
2018/04/30 09:59:59 2018/07/19 00:03:41 150.015000 147.535000 0.01 Buy GBPJPY -17.61 -248 -0.27% 6311960
2018/04/27 13:59:55 2018/06/20 07:59:58 1.554360 1.539520 0.01 Buy EURCAD -12.06 -148.4 -0.19% 6310508
2018/04/27 10:59:54 2018/04/30 19:24:33 1.822300 1.827350 0.01 Buy GBPAUD 2.50 50.5 0.04% 6310079
2018/04/27 10:59:54 2018/05/07 14:59:00 0.877890 0.877990 0.01 Sell EURGBP -0.14 -1 -0% 6310080
2018/04/27 09:59:55 2018/08/09 16:52:29 150.832000 142.578000 0.01 Buy GBPJPY -59.00 -825.4 -0.88% 6309899
2018/04/27 07:59:54 2018/08/29 14:00:24 151.858000 144.577000 0.01 Buy GBPJPY -51.65 -728.1 -0.8% 6309430
2018/04/27 06:29:56 2018/05/01 18:12:39 0.971680 0.964660 0.01 Sell AUDCAD 3.88 70.2 0.06% 6309135
2018/04/27 06:29:37 2018/05/01 18:12:33 0.971710 0.964680 0.01 Sell AUDCAD 3.88 70.3 0.06% 6309132
2018/04/26 15:00:13 2018/05/10 06:58:21 1.559380 1.521840 0.01 Buy EURCAD -22.60 -375.4 -0.36% 6308121
2018/04/26 12:59:55 2018/04/27 10:59:04 0.872530 0.877700 0.01 Buy EURGBP 5.08 51.7 0.08% 6307453
2018/04/26 02:59:59 2018/05/18 08:59:56 0.906690 0.884790 0.03 Buy NZDCAD -38.19 -219 -0.62% 6306603
2018/04/25 22:37:43 2018/05/01 18:12:50 0.971520 0.964610 0.01 Sell AUDCAD 3.78 69.1 0.06% 6306438
2018/04/25 21:00:58 2018/05/04 03:14:01 1.070590 1.073640 0.01 Buy AUDNZD 1.40 30.5 0.02% 6306351
2018/04/25 18:59:56 2018/06/20 11:59:58 1.564380 1.538820 0.01 Buy EURCAD -18.27 -255.6 -0.28% 6306060
2018/04/25 15:59:56 2018/04/27 07:33:59 152.415000 151.886000 0.01 Sell GBPJPY 3.35 52.9 0.05% 6305832
2018/04/24 19:59:57 2018/04/25 15:26:13 152.046000 152.559000 0.01 Buy GBPJPY 3.31 51.3 0.05% 6304420
2018/04/24 14:59:57 2018/04/26 14:14:27 1.608640 1.603610 0.05 Sell EURAUD 13.74 50.3 0.22% 6303963
2018/04/24 14:59:57 2018/04/27 08:29:58 1.838910 1.834160 0.01 Sell GBPAUD 2.59 47.5 0.04% 6303964
2018/04/24 14:02:23 2018/04/25 17:29:56 1.067950 1.070960 0.01 Buy AUDNZD 1.48 30.1 0.02% 6303880
2018/04/24 13:59:58 2018/04/24 18:08:24 152.441000 151.763000 0.01 Sell GBPJPY 4.42 67.8 0.07% 6303861
2018/04/24 10:59:57 2018/04/25 18:42:59 1.568510 1.565570 0.01 Sell EURCAD 1.61 29.4 0.03% 6302891
2018/04/24 08:59:57 2018/04/24 10:26:07 1.565440 1.568450 0.01 Buy EURCAD 1.65 30.1 0.03% 6302213
2018/04/24 06:59:57 2018/05/18 13:02:41 0.912900 0.889840 0.02 Buy NZDCAD -26.66 -230.6 -0.44% 6301975
2018/04/23 19:59:58 2018/04/24 18:08:24 151.610000 151.766000 0.01 Sell GBPJPY -1.13 -15.6 -0.02% 6301434
2018/04/23 12:59:59 2018/04/24 08:20:48 1.567690 1.564690 0.01 Sell EURCAD 1.65 30 0.03% 6300725
2018/04/23 11:59:59 2018/04/23 12:31:11 1.563290 1.566240 0.01 Buy EURCAD 1.61 29.5 0.03% 6300616
2018/04/20 16:59:54 2018/04/23 11:53:35 1.566330 1.563370 0.01 Sell EURCAD 1.65 29.6 0.03% 6294795
2018/04/20 13:59:54 2018/05/02 08:25:42 1.601570 1.596580 0.03 Sell EURAUD 9.15 49.9 0.15% 6294512
2018/04/20 12:59:54 2018/04/20 16:49:03 1.563010 1.566040 0.01 Buy EURCAD 1.65 30.3 0.03% 6294308
2018/04/20 11:59:55 2018/04/23 19:41:29 151.175000 151.563000 0.01 Buy GBPJPY 2.51 38.8 0.04% 6294140
2018/04/20 11:02:14 2018/04/20 12:31:22 1.557420 1.561400 0.01 Buy EURCAD 2.20 39.8 0.04% 6293703
2018/04/20 09:59:54 2018/04/27 10:57:05 1.828560 1.823560 0.01 Sell GBPAUD 2.80 50 0.05% 6293589
2018/04/20 07:59:55 2018/04/20 10:41:14 151.053000 151.574000 0.01 Buy GBPJPY 3.39 52.1 0.05% 6293294
2018/04/20 00:59:56 2018/05/21 22:59:58 0.918350 0.888940 0.01 Buy NZDCAD -17.21 -294.1 -0.28% 6292641
2018/04/20 00:03:52 2018/04/23 20:24:13 1.064730 1.064080 0.01 Sell AUDNZD 0.26 6.5 0% 6292586
2018/04/19 18:59:55 2018/04/20 09:21:40 1.822660 1.827740 0.01 Buy GBPAUD 2.66 50.8 0.04% 6292238
2018/04/19 17:59:56 2018/06/04 09:04:39 0.978150 0.987380 0.07 Buy AUDCAD 34.35 92.3 0.55% 6292130
2018/04/19 17:59:55 2018/04/26 12:10:37 0.876470 0.871100 0.01 Sell EURGBP 5.33 53.7 0.09% 6292109
2018/04/19 16:59:56 2018/05/03 09:12:06 1.595420 1.590410 0.02 Sell EURAUD 6.26 50.1 0.1% 6291710
2018/04/19 12:59:56 2018/04/19 17:34:32 1.829980 1.824800 0.01 Sell GBPAUD 2.79 51.8 0.05% 6290332
2018/04/19 06:59:56 2018/04/20 12:31:22 1.562470 1.561360 0.01 Buy EURCAD -0.72 -11.1 -0.01% 6289538
2018/04/18 16:59:56 2018/04/19 06:16:35 1.566780 1.561380 0.01 Sell EURCAD 2.98 54 0.05% 6288405
2018/04/18 15:00:32 2018/04/19 06:16:35 1.559070 1.561380 0.01 Sell EURCAD -1.32 -23.1 -0.02% 6288178
2018/04/18 12:59:56 2018/04/24 11:02:22 1.060730 1.068200 0.01 Sell AUDNZD -3.92 -74.7 -0.06% 6287650
2018/04/18 08:59:57 2018/04/26 12:10:38 0.870810 0.871100 0.01 Sell EURGBP -0.33 -2.9 -0.01% 6287026
2018/04/18 07:59:57 2018/04/18 14:39:20 1.594540 1.589530 0.02 Sell EURAUD 5.40 50.1 0.09% 6286587
2018/04/18 01:59:57 2018/04/18 14:00:32 1.555140 1.560010 0.01 Sell EURCAD -2.75 -48.7 -0.04% 6286020
2018/04/17 12:00:38 2018/04/18 01:49:15 1.552270 1.555500 0.01 Buy EURCAD 1.69 32.3 0.03% 6284871
2018/04/17 04:59:59 2018/05/25 01:59:55 0.923370 0.894210 0.01 Buy NZDCAD -16.99 -291.6 -0.28% 6284077
2018/04/17 03:04:28 2018/04/17 08:58:09 1.846630 1.841610 0.01 Sell GBPAUD 2.68 50.2 0.04% 6284029
2018/04/17 03:03:03 2018/04/17 14:01:47 1.594190 1.589170 0.02 Sell EURAUD 5.36 50.2 0.09% 6284028
2018/04/17 00:20:29 2018/04/17 13:32:29 153.578000 153.295000 0.01 Buy GBPJPY -1.90 -28.3 -0.03% 6283947
2018/04/16 16:03:43 2018/04/18 18:00:35 153.739000 152.321000 0.01 Buy GBPJPY -9.36 -141.8 -0.15% 6283637
2018/04/16 07:00:03 2018/04/18 08:44:34 1.836620 1.831630 0.01 Sell GBPAUD 2.71 49.9 0.04% 6282377
2018/04/13 19:59:54 2018/05/10 12:37:00 1.588170 1.583150 0.01 Sell EURAUD 3.56 50.2 0.06% 6281482
2018/04/13 18:59:54 2018/04/17 12:00:38 1.555220 1.552310 0.01 Sell EURCAD 1.65 29.1 0.03% 6281431
2018/04/13 11:59:54 2018/04/24 13:02:23 1.056730 1.068450 0.01 Sell AUDNZD -6.12 -117.2 -0.1% 6280995
2018/04/13 06:59:54 2018/04/18 08:45:26 0.864640 0.871190 0.01 Buy EURGBP 6.30 65.5 0.1% 6280287
2018/04/13 06:02:32 2018/04/18 17:55:22 153.044000 152.391000 0.03 Sell GBPJPY 12.06 65.3 0.2% 6280146
2018/04/12 11:59:55 2018/04/13 18:38:48 1.550910 1.555610 0.01 Buy EURCAD 2.52 47 0.04% 6277278
2018/04/12 11:59:55 2018/04/20 07:54:41 152.232000 150.969000 0.02 Sell GBPJPY 15.93 126.3 0.26% 6277280
2018/04/11 18:13:46 2018/04/27 18:58:07 1.783920 1.769510 0.01 Sell GBPCAD 8.03 144.1 0.13% 6275905
2018/04/11 14:59:56 2018/04/13 18:38:48 1.556950 1.555610 0.01 Buy EURCAD -0.90 -13.4 -0.01% 6275504
2018/04/11 13:59:56 2018/04/11 14:36:52 1.559500 1.556470 0.01 Sell EURCAD 1.66 30.3 0.03% 6275370
2018/04/10 15:59:58 2018/05/28 01:00:00 0.928590 0.899280 0.01 Buy NZDCAD -17.05 -293.1 -0.28% 6273469
2018/04/10 14:59:58 2018/04/11 11:16:19 1.559250 1.562410 0.01 Buy EURCAD 1.67 31.6 0.03% 6273268
2018/04/10 11:59:57 2018/04/10 14:03:36 1.565300 1.562280 0.01 Sell EURCAD 1.65 30.2 0.03% 6272727
2018/04/10 07:03:12 2018/04/10 15:55:05 0.931340 0.928250 0.01 Sell NZDCAD 1.70 30.9 0.03% 6271904
2018/04/10 02:59:58 2018/04/10 11:31:36 1.561510 1.565840 0.01 Buy EURCAD 2.37 43.3 0.04% 6271650
2018/04/09 21:00:59 2018/04/10 07:03:12 0.928220 0.931340 0.01 Buy NZDCAD 1.70 31.2 0.03% 6271213
2018/04/09 16:01:24 2018/04/18 17:53:33 0.978770 0.983440 0.07 Buy AUDCAD 17.50 46.7 0.29% 6270880
2018/04/09 14:59:58 2018/04/10 11:31:36 1.567210 1.565720 0.01 Buy EURCAD -0.94 -14.9 -0.02% 6270749
2018/04/09 13:59:58 2018/04/20 07:54:42 151.361000 150.969000 0.01 Sell GBPJPY 2.06 39.2 0.03% 6270585
2018/04/09 12:07:31 2018/05/01 18:21:25 1.805400 1.753090 0.01 Buy GBPCAD -30.95 -523.1 -0.5% 6270304
2018/04/09 08:59:59 2018/04/09 14:43:40 1.571530 1.567490 0.01 Sell EURCAD 2.21 40.4 0.04% 6270024
2018/04/09 07:59:58 2018/04/10 02:13:27 1.600680 1.595660 0.03 Sell EURAUD 8.20 50.2 0.13% 6269944
2018/04/09 02:59:59 2018/04/13 11:53:18 1.053970 1.056970 0.01 Buy AUDNZD 1.44 30 0.02% 6269629
2018/04/09 02:00:01 2018/04/09 20:56:50 0.931000 0.927910 0.01 Sell NZDCAD 1.70 30.9 0.03% 6269616
2018/04/06 18:02:09 2018/04/10 01:59:22 1.836530 1.831570 0.01 Sell GBPAUD 2.75 49.6 0.05% 6269053
2018/04/06 17:59:54 2018/04/09 03:26:11 1.600190 1.595180 0.03 Sell EURAUD 8.38 50.1 0.14% 6269024
2018/04/06 14:59:54 2018/04/09 14:43:40 1.566390 1.567450 0.01 Sell EURCAD -0.55 -10.6 -0.01% 6268762
2018/04/06 00:59:55 2018/04/09 01:32:06 0.926740 0.930920 0.01 Buy NZDCAD 2.29 41.8 0.04% 6261550
2018/04/05 22:59:55 2018/04/19 01:08:29 1.826520 1.821740 0.01 Sell GBPAUD 2.78 47.8 0.05% 6261395
2018/04/05 17:01:45 2018/04/06 14:50:05 1.562200 1.568530 0.01 Buy EURCAD 3.41 63.3 0.06% 6260188
2018/04/05 14:59:55 2018/04/05 22:54:22 1.821490 1.826520 0.01 Buy GBPAUD 2.63 50.3 0.04% 6259754
2018/04/05 14:59:55 2018/04/09 02:34:17 1.056900 1.053880 0.01 Sell AUDNZD 1.49 30.2 0.02% 6259757
2018/04/05 04:00:00 2018/04/09 01:32:07 0.931890 0.930920 0.01 Buy NZDCAD -0.58 -9.7 -0.01% 6258755
2018/04/05 03:02:36 2018/04/12 11:59:07 1.593870 1.588860 0.02 Sell EURAUD 5.83 50.1 0.1% 6258723
2018/04/05 00:02:06 2018/04/20 07:54:42 150.490000 150.969000 0.01 Sell GBPJPY -3.84 -47.9 -0.06% 6258542
2018/04/04 23:59:57 2018/04/06 14:50:06 1.567250 1.568530 0.01 Buy EURCAD 0.60 12.8 0.01% 6258526
2018/04/04 17:59:57 2018/04/06 14:50:06 1.572290 1.568530 0.01 Buy EURCAD -2.27 -37.6 -0.04% 6258055
2018/04/04 17:59:57 2018/04/05 14:57:58 1.054120 1.057120 0.01 Buy AUDNZD 1.51 30 0.02% 6258065
2018/04/04 13:59:56 2018/04/20 07:54:42 149.695000 150.969000 0.01 Sell GBPJPY -9.14 -127.4 -0.15% 6257708
2018/04/04 11:59:57 2018/04/05 03:17:00 0.935010 0.931860 0.01 Sell NZDCAD 1.70 31.5 0.03% 6257340
2018/04/04 08:59:57 2018/04/04 17:57:53 1.575230 1.572210 0.01 Sell EURCAD 1.63 30.2 0.03% 6256948
2018/04/04 08:01:53 2018/04/04 09:31:59 1.836280 1.831280 0.01 Sell GBPAUD 2.68 50 0.04% 6256648
2018/04/04 07:59:57 2018/04/04 14:46:45 1.601560 1.596550 0.03 Sell EURAUD 8.09 50.1 0.13% 6256606
2018/04/04 07:01:02 2018/04/04 08:11:56 1.568860 1.579450 0.03 Buy EURCAD 17.45 105.9 0.29% 6256441
2018/04/03 15:59:57 2018/04/18 08:45:26 0.871620 0.871160 0.01 Buy EURGBP -1.13 -4.6 -0.02% 6254606
2018/04/03 13:59:57 2018/04/04 08:11:56 1.573860 1.579460 0.02 Buy EURCAD 5.98 56 0.1% 6254159
2018/04/03 13:59:57 2018/04/04 16:59:57 1.058900 1.054710 0.01 Buy AUDNZD -2.21 -41.9 -0.04% 6254163
2018/04/03 13:59:57 2018/04/04 11:52:02 0.931940 0.935090 0.01 Buy NZDCAD 1.72 31.5 0.03% 6254166
2018/04/03 13:59:57 2018/06/04 09:04:39 0.986760 0.987380 0.05 Buy AUDCAD -0.99 6.2 -0.02% 6254169
2018/04/03 07:59:58 2018/04/04 12:22:28 149.327000 148.812000 0.01 Sell GBPJPY 3.37 51.5 0.06% 6253173
2018/04/03 06:59:58 2018/04/03 13:33:51 0.934830 0.931710 0.01 Sell NZDCAD 1.70 31.2 0.03% 6253022
2018/04/03 00:59:58 2018/04/03 06:29:02 0.930240 0.933320 0.01 Buy NZDCAD 1.67 30.8 0.03% 6252748
2018/04/02 17:59:58 2018/04/02 22:33:33 1.607520 1.606540 0.05 Sell EURAUD 2.62 9.8 0.04% 6252332
2018/04/02 15:59:58 2018/04/03 07:14:21 148.732000 149.247000 0.01 Buy GBPJPY 3.40 51.5 0.06% 6252147
2018/04/02 13:59:58 2018/04/02 15:35:45 149.373000 148.861000 0.01 Sell GBPJPY 3.39 51.2 0.06% 6251735
2018/03/30 16:00:58 2018/04/03 00:11:00 0.933780 0.930420 0.01 Sell NZDCAD 1.70 33.6 0.03% 6247690
2018/03/30 03:59:55 2018/04/05 14:57:35 1.826240 1.821200 0.01 Sell GBPAUD 2.83 50.4 0.05% 6238439
2018/03/29 15:59:56 2018/04/02 12:05:23 149.116000 149.625000 0.01 Buy GBPJPY 3.34 50.9 0.05% 6237999
2018/03/29 14:59:56 2018/04/04 08:11:56 1.585490 1.579520 0.01 Buy EURCAD -3.75 -59.7 -0.06% 6237885
2018/03/29 06:59:56 2018/03/29 14:58:41 1.066520 1.063520 0.01 Sell AUDNZD 1.51 30 0.02% 6237243
2018/03/28 17:59:56 2018/03/29 14:57:26 150.463000 149.377000 0.01 Sell GBPJPY 7.19 108.6 0.12% 6235827
2018/03/28 14:59:56 2018/04/03 13:44:27 1.061870 1.058870 0.01 Sell AUDNZD 1.46 30 0.02% 6235226
2018/03/28 14:59:56 2018/04/04 08:11:56 1.591680 1.579560 0.01 Buy EURCAD -7.21 -121.2 -0.12% 6235227
2018/03/28 14:59:56 2018/03/30 16:00:58 0.930610 0.933780 0.01 Buy NZDCAD 1.72 31.7 0.03% 6235228
2018/03/28 11:59:57 2018/04/03 15:56:36 0.876560 0.871540 0.01 Sell EURGBP 5.00 50.2 0.08% 6234592
2018/03/28 11:00:38 2018/04/04 08:11:56 1.596700 1.579570 0.01 Buy EURCAD -9.98 -171.3 -0.16% 6234511
2018/03/28 08:59:57 2018/03/28 11:00:38 1.599790 1.596700 0.01 Sell EURCAD 1.66 30.9 0.03% 6234305
2018/03/28 05:59:56 2018/03/28 12:35:41 1.844930 1.839940 0.01 Sell GBPAUD 2.66 49.9 0.04% 6233894
2018/03/27 19:00:21 2018/03/28 15:10:40 1.613420 1.608420 0.07 Sell EURAUD 18.95 50 0.31% 6232183
2018/03/27 16:59:57 2018/03/28 14:55:20 1.058190 1.061230 0.01 Buy AUDNZD 1.51 30.4 0.02% 6232031
2018/03/27 14:59:57 2018/03/29 14:00:03 1.834720 1.829710 0.01 Sell GBPAUD 2.72 50.1 0.04% 6231899
2018/03/27 11:59:57 2018/03/28 08:07:29 1.596800 1.599980 0.01 Buy EURCAD 1.65 31.8 0.03% 6230613
2018/03/27 10:59:58 2018/03/28 14:45:38 0.935990 0.932800 0.01 Sell NZDCAD 1.70 31.9 0.03% 6230511
2018/03/27 07:59:57 2018/03/28 05:12:07 0.878880 0.873810 0.01 Sell EURGBP 5.04 50.7 0.08% 6230144
2018/03/26 21:59:58 2018/03/27 06:35:57 0.937620 0.934400 0.01 Sell NZDCAD 1.74 32.2 0.03% 6229564
2018/03/26 21:01:00 2018/03/27 16:36:43 1.061060 1.058050 0.01 Sell AUDNZD 1.52 30.1 0.02% 6228136
2018/03/26 14:59:59 2018/03/26 18:19:58 1.843810 1.838810 0.01 Sell GBPAUD 2.67 50 0.04% 6218498
2018/03/26 14:02:33 2018/03/29 14:45:57 1.607390 1.602380 0.05 Sell EURAUD 13.89 50.1 0.23% 6218272
2018/03/26 13:59:58 2018/03/26 20:54:23 0.940730 0.937500 0.01 Sell NZDCAD 1.74 32.3 0.03% 6218245
2018/03/26 12:02:19 2018/03/27 11:23:14 1.599030 1.594850 0.01 Sell EURCAD 2.28 41.8 0.04% 6217958
2018/03/26 11:59:58 2018/03/29 14:57:26 149.574000 149.364000 0.01 Sell GBPJPY 1.27 21 0.02% 6217948
2018/03/26 09:59:59 2018/03/27 11:23:14 1.593990 1.594830 0.01 Sell EURCAD -0.49 -8.4 -0.01% 6217745
2018/03/26 01:59:59 2018/03/29 14:57:26 148.684000 149.367000 0.01 Sell GBPJPY -4.71 -68.3 -0.08% 6217110
2018/03/23 19:59:54 2018/03/26 01:18:53 148.195000 148.702000 0.01 Buy GBPJPY 3.35 50.7 0.06% 6213739
2018/03/23 16:59:54 2018/04/03 13:17:09 1.601310 1.596300 0.03 Sell EURAUD 9.15 50.1 0.15% 6213544
2018/03/23 15:59:54 2018/03/27 10:33:54 1.832630 1.827580 0.01 Sell GBPAUD 2.76 50.5 0.05% 6213487
2018/03/23 15:59:54 2018/03/26 09:28:51 1.590900 1.594370 0.01 Buy EURCAD 1.65 34.7 0.03% 6213488
2018/03/23 13:59:54 2018/03/23 18:58:58 148.775000 148.272000 0.01 Sell GBPJPY 3.34 50.3 0.05% 6213311
2018/03/23 12:59:55 2018/03/23 15:45:18 1.586910 1.590010 0.01 Buy EURCAD 1.66 31 0.03% 6213205
2018/03/23 10:59:55 2018/03/26 19:59:58 1.065720 1.061070 0.01 Buy AUDNZD -2.48 -46.5 -0.04% 6210995
2018/03/23 08:59:55 2018/03/23 12:17:29 1.592580 1.595680 0.01 Buy EURCAD 1.66 31 0.03% 6210738
2018/03/23 00:01:56 2018/03/23 12:30:32 148.112000 148.770000 0.01 Buy GBPJPY 4.37 65.8 0.07% 6210286
2018/03/22 23:02:31 2018/03/23 07:43:53 1.601160 1.596140 0.03 Sell EURAUD 8.12 50.2 0.13% 6210214
2018/03/22 19:59:55 2018/03/23 08:09:46 1.591970 1.589010 0.01 Sell EURCAD 1.59 29.6 0.03% 6209837
2018/03/22 17:59:56 2018/03/22 19:17:27 1.587350 1.590420 0.01 Buy EURCAD 1.65 30.7 0.03% 6209715
2018/03/22 17:59:56 2018/03/23 10:26:57 1.068160 1.065140 0.01 Sell AUDNZD 1.52 30.2 0.03% 6209716
2018/03/22 15:59:55 2018/03/23 07:43:19 1.832040 1.827000 0.01 Sell GBPAUD 2.72 50.4 0.04% 6209448
2018/03/22 14:59:55 2018/03/22 17:12:48 1.589650 1.586560 0.01 Sell EURCAD 1.66 30.9 0.03% 6209285
2018/03/22 13:59:57 2018/03/23 12:30:32 148.911000 148.769000 0.01 Buy GBPJPY -1.00 -14.2 -0.02% 6209158
2018/03/22 11:59:57 2018/03/27 07:14:38 0.869800 0.877130 0.01 Buy EURGBP 7.05 73.3 0.12% 6208813
2018/03/22 11:59:56 2018/03/22 15:03:22 1.832030 1.827030 0.01 Sell GBPAUD 2.69 50 0.04% 6208802
2018/03/22 09:59:55 2018/06/04 09:04:39 0.995190 0.987380 0.03 Buy AUDCAD -15.48 -78.1 -0.24% 6208607
2018/03/22 08:59:55 2018/03/22 13:59:11 1.588050 1.591280 0.01 Buy EURCAD 1.73 32.3 0.03% 6208454
2018/03/22 07:59:55 2018/03/22 08:43:45 1.594270 1.591020 0.01 Sell EURCAD 1.74 32.5 0.03% 6208331
2018/03/22 01:59:56 2018/04/04 22:48:23 1.595160 1.590070 0.02 Sell EURAUD 6.42 50.9 0.1% 6208076
2018/03/21 18:01:39 2018/03/22 07:55:11 1.587600 1.595440 0.03 Buy EURCAD 12.60 78.4 0.21% 6206763
2018/03/21 15:02:33 2018/03/22 07:55:11 1.592520 1.595450 0.02 Buy EURCAD 3.02 29.3 0.05% 6206525
2018/03/21 11:59:56 2018/03/22 07:55:12 1.597530 1.595450 0.01 Buy EURCAD -1.23 -20.8 -0.02% 6206341
2018/03/21 11:59:56 2018/06/04 09:04:39 0.999220 0.987380 0.02 Buy AUDCAD -14.94 -118.4 -0.23% 6206342
2018/03/21 01:59:57 2018/03/26 13:33:27 0.934390 0.941300 0.01 Buy NZDCAD 3.73 69.1 0.06% 6205804
2018/03/21 01:00:20 2018/05/01 21:36:46 1.004380 0.962070 0.01 Buy AUDCAD -24.56 -423.1 -0.39% 6205762
2018/03/20 18:02:29 2018/03/27 07:14:38 0.875280 0.877130 0.01 Buy EURGBP 1.49 18.5 0.02% 6205423
2018/03/20 16:59:58 2018/03/22 07:55:12 1.603000 1.595450 0.01 Buy EURCAD -4.27 -75.5 -0.07% 6205377
2018/03/20 15:59:57 2018/03/27 13:59:57 1.821960 1.835360 0.01 Sell GBPAUD -7.28 -134 -0.12% 6205284
2018/03/20 12:59:58 2018/03/22 13:10:23 1.069230 1.066230 0.01 Sell AUDNZD 1.50 30 0.02% 6202256
2018/03/20 11:59:58 2018/03/22 07:55:12 1.608320 1.595430 0.01 Buy EURCAD -7.20 -128.9 -0.12% 6202150
2018/03/20 10:59:58 2018/03/20 14:58:33 1.816790 1.821790 0.01 Buy GBPAUD 2.69 50 0.04% 6202048
2018/03/20 07:59:58 2018/03/22 13:12:46 149.568000 148.745000 0.01 Sell GBPJPY 5.42 82.3 0.09% 6201773
2018/03/20 07:01:46 2018/03/20 10:55:55 1.822940 1.817920 0.01 Sell GBPAUD 2.71 50.2 0.04% 6201666
2018/03/19 19:59:58 2018/03/20 07:01:46 1.817930 1.822930 0.01 Buy GBPAUD 2.62 50 0.04% 6199447
2018/03/19 16:02:48 2018/03/20 10:53:56 1.601140 1.596140 0.03 Sell EURAUD 8.19 50 0.14% 6199204
2018/03/19 15:59:58 2018/05/09 18:19:24 1.008390 0.958040 0.01 Buy AUDCAD -29.37 -503.5 -0.46% 6199185
2018/03/19 15:59:58 2018/03/22 13:12:46 148.470000 148.745000 0.01 Sell GBPJPY -1.99 -27.5 -0.03% 6199187
2018/03/19 14:00:00 2018/03/20 11:24:38 1.611710 1.607640 0.01 Sell EURCAD 2.19 40.7 0.04% 6198971
2018/03/19 13:59:58 2018/03/20 12:20:26 1.066190 1.069270 0.01 Buy AUDNZD 1.53 30.8 0.03% 6198962
2018/03/19 11:59:58 2018/03/19 15:40:08 149.169000 148.655000 0.01 Sell GBPJPY 3.41 51.4 0.06% 6198534
2018/03/19 11:59:58 2018/03/19 19:20:41 0.874660 0.879660 0.01 Buy EURGBP 4.96 50 0.08% 6198535
2018/03/19 09:04:04 2018/03/27 07:14:38 0.880270 0.877130 0.01 Buy EURGBP -3.54 -31.4 -0.06% 6197640
2018/03/19 08:59:58 2018/03/21 17:26:42 1.595130 1.590120 0.02 Sell EURAUD 5.51 50.1 0.09% 6197618
2018/03/19 08:59:58 2018/03/19 13:41:18 1.068580 1.065860 0.01 Sell AUDNZD 1.37 27.2 0.02% 6197632
2018/03/16 17:59:54 2018/03/19 18:59:58 1.805350 1.819480 0.01 Sell GBPAUD -7.80 -141.3 -0.13% 6196640
2018/03/16 15:59:54 2018/03/26 13:33:27 0.945030 0.941290 0.01 Buy NZDCAD -2.08 -37.4 -0.03% 6196529
2018/03/16 11:59:55 2018/04/13 06:15:16 1.587870 1.582860 0.01 Sell EURAUD 3.59 50.1 0.06% 6195983
2018/03/15 13:59:55 2018/03/19 19:59:58 1.783450 1.817940 0.01 Sell GBPAUD -18.99 -344.9 -0.31% 6194442
2018/03/15 13:59:55 2018/03/20 11:24:38 1.606690 1.607660 0.01 Sell EURCAD -0.48 -9.7 -0.01% 6194443
2018/03/15 10:59:56 2018/05/10 12:59:55 1.574170 1.584550 0.01 Sell EURAUD -4.07 -103.8 -0.06% 6194106
2018/03/15 10:00:01 2018/03/19 11:58:06 147.602000 149.114000 0.03 Buy GBPJPY 30.14 151.2 0.5% 6193713
2018/03/15 09:59:56 2018/03/15 13:38:33 1.601060 1.604180 0.01 Buy EURCAD 1.68 31.2 0.03% 6193707
2018/03/15 00:59:57 2018/03/15 09:23:42 1.603960 1.600840 0.01 Sell EURCAD 1.69 31.2 0.03% 6193244
2018/03/14 21:59:56 2018/03/15 05:31:08 1.077240 1.074240 0.01 Sell AUDNZD 1.54 30 0.03% 6193118
2018/03/14 15:59:56 2018/03/15 00:48:05 1.600340 1.603610 0.01 Buy EURCAD 1.71 32.7 0.03% 6192854
2018/03/14 13:59:57 2018/03/14 15:37:10 1.599880 1.603000 0.01 Buy EURCAD 1.69 31.2 0.03% 6192599
2018/03/14 04:59:56 2018/03/16 17:54:09 1.073310 1.070310 0.01 Sell AUDNZD 1.51 30 0.03% 6191806
2018/03/13 20:52:16 2018/03/29 19:54:10 1.811400 1.807960 0.01 Sell GBPCAD 1.79 34.4 0.03% 6191459
2018/03/13 17:59:57 2018/03/14 08:58:08 1.573650 1.568640 0.01 Sell EURAUD 2.82 50.1 0.05% 6191172
2018/03/13 15:59:57 2018/03/16 14:59:55 0.949240 0.944140 0.01 Sell NZDCAD 2.71 51 0.04% 6191015
2018/03/13 15:59:57 2018/03/16 12:59:57 1.018700 1.014680 0.01 Sell AUDCAD 2.11 40.2 0.03% 6191016
2018/03/13 15:59:57 2018/03/14 13:12:07 1.602670 1.599570 0.01 Sell EURCAD 1.70 31 0.03% 6191038
2018/03/13 12:59:57 2018/05/10 13:59:56 1.567590 1.584880 0.01 Sell EURAUD -7.87 -172.9 -0.12% 6190001
2018/03/13 03:00:01 2018/03/16 15:59:54 0.938740 0.945030 0.01 Sell NZDCAD -3.54 -62.9 -0.06% 6170169
2018/03/12 17:59:58 2018/03/19 11:59:10 1.010340 1.006850 0.01 Sell AUDCAD 1.72 34.9 0.03% 6169294
2018/03/12 13:59:59 2018/03/13 05:09:20 1.078500 1.075500 0.01 Sell AUDNZD 1.54 30 0.03% 6169050
2018/03/12 12:59:59 2018/03/19 08:04:05 0.885440 0.880440 0.01 Buy EURGBP -5.34 -50 -0.09% 6168969
2018/03/12 11:59:58 2018/03/13 11:33:59 1.563690 1.568690 0.01 Buy EURAUD 2.72 50 0.04% 6168847
2018/03/12 11:59:58 2018/03/13 07:24:43 1.577820 1.583200 0.02 Buy EURCAD 5.85 53.8 0.09% 6168848
2018/03/09 16:59:54 2018/03/13 14:50:08 1.766280 1.771280 0.01 Buy GBPAUD 2.57 50 0.04% 6162808
2018/03/09 13:59:54 2018/03/14 01:28:16 1.074140 1.071080 0.01 Sell AUDNZD 1.54 30.6 0.03% 6162573
2018/03/09 13:59:54 2018/03/13 02:12:11 0.935010 0.939110 0.01 Buy NZDCAD 2.28 41 0.04% 6162574
2018/03/09 09:59:55 2018/03/13 07:24:51 1.583380 1.583230 0.01 Buy EURCAD -0.33 -1.5 -0.01% 6162322
2018/03/09 08:59:55 2018/03/13 11:59:58 1.576630 1.568380 0.01 Buy EURAUD -4.97 -82.5 -0.08% 6162290
2018/03/09 03:59:55 2018/03/09 13:34:10 1.070770 1.073790 0.01 Buy AUDNZD 1.56 30.2 0.03% 6162116
2018/03/08 19:59:55 2018/03/13 14:17:20 1.588600 1.594160 0.01 Buy EURCAD 2.80 55.6 0.05% 6161723
2018/03/08 17:59:55 2018/03/13 14:17:20 1.595580 1.594170 0.01 Buy EURCAD -1.07 -14.1 -0.02% 6161516
2018/03/08 16:59:55 2018/03/08 17:52:55 1.592930 1.596050 0.01 Buy EURCAD 1.71 31.2 0.03% 6161392
2018/03/08 14:59:56 2018/03/12 17:33:42 1.007110 1.010260 0.01 Buy AUDCAD 1.70 31.5 0.03% 6161044
2018/03/08 14:59:56 2018/03/13 12:59:57 1.584270 1.567650 0.01 Buy EURAUD -9.76 -166.2 -0.16% 6161045
2018/03/08 12:59:55 2018/03/08 14:33:24 1.590690 1.585680 0.01 Sell EURAUD 2.78 50.1 0.05% 6159741
2018/03/08 01:59:56 2018/03/08 12:46:17 1.584800 1.589770 0.01 Buy EURAUD 2.75 49.7 0.04% 6157983
2018/03/07 22:00:57 2018/03/15 13:34:56 1.776520 1.781540 0.01 Buy GBPAUD 2.42 50.2 0.04% 6157861
2018/03/07 20:59:56 2018/03/13 02:12:11 0.940140 0.939110 0.01 Buy NZDCAD -0.59 -10.3 -0.01% 6157822
2018/03/07 18:03:56 2018/03/08 00:30:35 1.589050 1.584050 0.01 Sell EURAUD 2.81 50 0.05% 6157634
2018/03/07 16:59:56 2018/03/07 21:41:04 1.781290 1.776180 0.01 Sell GBPAUD 2.83 51.1 0.05% 6157521
2018/03/07 15:59:56 2018/03/09 03:48:42 1.074180 1.071180 0.01 Sell AUDNZD 1.53 30 0.02% 6157443
2018/03/07 07:59:56 2018/03/07 16:31:25 1.777180 1.782180 0.01 Buy GBPAUD 2.76 50 0.04% 6156898
2018/03/07 03:59:57 2018/03/07 15:23:03 1.070680 1.073700 0.01 Buy AUDNZD 1.56 30.2 0.03% 6156739
2018/03/07 00:59:58 2018/03/08 16:22:15 1.607000 1.593150 0.07 Sell EURCAD 54.01 138.5 0.88% 6156617
2018/03/06 23:59:57 2018/03/07 20:43:01 0.942820 0.939720 0.01 Sell NZDCAD 1.70 31 0.03% 6156539
2018/03/06 23:01:11 2018/03/07 07:59:24 1.782470 1.777470 0.01 Sell GBPAUD 2.76 50 0.05% 6156372
2018/03/06 23:00:01 2018/03/07 14:42:23 1.590780 1.585780 0.02 Sell EURAUD 5.54 50 0.09% 6156341
2018/03/06 22:00:58 2018/03/06 23:40:01 0.939660 0.942810 0.01 Buy NZDCAD 1.72 31.5 0.03% 6156078
2018/03/06 12:59:57 2018/03/06 23:01:11 1.777360 1.782410 0.01 Buy GBPAUD 2.73 50.5 0.04% 6154315
2018/03/06 12:59:57 2018/03/08 14:32:29 1.008940 1.005670 0.01 Sell AUDCAD 1.76 32.7 0.03% 6154316
2018/03/06 09:59:58 2018/03/06 12:09:29 1.784080 1.779080 0.01 Sell GBPAUD 2.76 50 0.05% 6153678
2018/03/06 09:59:58 2018/03/06 12:07:29 1.007780 1.010850 0.01 Buy AUDCAD 1.67 30.7 0.03% 6153680
2018/03/06 02:59:58 2018/03/06 09:18:07 1.778460 1.783520 0.01 Buy GBPAUD 2.79 50.6 0.05% 6153185
2018/03/06 01:59:58 2018/03/06 07:21:34 1.075850 1.072870 0.01 Sell AUDNZD 1.53 29.8 0.02% 6153141
2018/03/05 14:03:00 2018/03/08 16:22:15 1.595810 1.593160 0.05 Sell EURCAD 7.37 26.5 0.12% 6150238
2018/03/05 13:59:58 2018/03/06 08:59:58 1.002800 1.008520 0.01 Sell AUDCAD -3.24 -57.2 -0.05% 6150222
2018/03/05 12:59:59 2018/03/08 16:22:15 1.590780 1.593160 0.03 Sell EURCAD -4.03 -23.8 -0.06% 6150141
2018/03/05 12:59:59 2018/03/06 02:58:56 1.783810 1.778810 0.01 Sell GBPAUD 2.77 50 0.05% 6150142
2018/03/05 12:59:59 2018/03/06 20:59:58 0.934660 0.939670 0.01 Sell NZDCAD -2.85 -50.1 -0.05% 6150143
2018/03/05 08:59:59 2018/03/06 00:24:49 1.590850 1.585760 0.02 Sell EURAUD 5.69 50.9 0.09% 6149840
2018/03/05 05:00:01 2018/03/05 13:30:25 0.999630 1.002710 0.01 Buy AUDCAD 1.69 30.8 0.03% 6149612
2018/03/02 15:25:48 2018/03/12 07:14:53 145.182000 147.814000 0.01 Sell GBPJPY -18.18 -263.2 -0.29% 6148516
2018/03/02 12:59:55 2018/03/08 16:22:16 1.584540 1.593160 0.03 Sell EURCAD -14.39 -86.2 -0.23% 6148293
2018/03/02 12:59:55 2018/03/05 12:31:08 0.931330 0.934420 0.01 Buy NZDCAD 1.70 30.9 0.03% 6148308
2018/03/02 10:59:55 2018/03/07 17:03:57 1.584840 1.590830 0.01 Sell EURAUD -3.25 -59.9 -0.05% 6147987
2018/03/02 10:59:55 2018/03/06 23:38:21 1.071760 1.068740 0.01 Sell AUDNZD 1.52 30.2 0.02% 6147988
2018/03/02 10:00:51 2018/03/12 12:05:18 0.891560 0.886620 0.01 Sell EURGBP 4.98 49.4 0.08% 6147892
2018/03/02 09:59:57 2018/03/08 16:22:16 1.578950 1.593180 0.02 Sell EURCAD -15.88 -142.3 -0.26% 6147878
2018/03/01 22:02:15 2018/03/08 16:22:16 1.573930 1.593190 0.01 Sell EURCAD -10.74 -192.6 -0.17% 6147304
2018/03/01 20:21:04 2018/03/05 00:21:02 146.376000 145.791000 0.01 Sell GBPJPY 3.83 58.5 0.06% 6147181
2018/03/01 17:59:55 2018/03/08 00:59:56 1.578670 1.585340 0.01 Sell EURAUD -3.59 -66.7 -0.06% 6146672
2018/03/01 17:02:45 2018/03/08 16:22:16 1.568670 1.593160 0.01 Sell EURCAD -13.66 -244.9 -0.22% 6146586
2018/03/01 11:59:56 2018/03/05 04:00:01 0.993700 0.999450 0.01 Sell AUDCAD -3.31 -57.5 -0.05% 6144632
2018/03/01 02:59:56 2018/03/12 12:05:18 0.886580 0.886630 0.01 Sell EURGBP 0.00 -0.5 0% 6144078
2018/02/28 22:06:43 2018/03/02 07:27:18 146.725000 145.847000 0.01 Sell GBPJPY 5.94 87.8 0.1% 6143815
2018/02/28 20:59:57 2018/03/08 01:59:56 1.571060 1.584810 0.01 Sell EURAUD -7.54 -137.5 -0.12% 6143025
2018/02/28 17:00:52 2018/03/12 07:14:50 147.010000 147.786000 0.03 Buy GBPJPY 15.15 77.6 0.25% 6142774
2018/02/28 16:59:57 2018/03/05 09:04:28 1.563660 1.589560 0.01 Sell EURCAD -14.52 -259 -0.24% 6142765
2018/02/28 15:59:56 2018/03/02 11:59:55 0.925230 0.931420 0.01 Sell NZDCAD -3.56 -61.9 -0.06% 6142671
2018/02/28 13:08:42 2018/02/28 22:03:22 147.921000 146.765000 0.01 Buy GBPJPY -7.94 -115.6 -0.13% 6142348
2018/02/28 10:59:58 2018/03/19 11:58:06 148.610000 149.114000 0.02 Buy GBPJPY 6.23 50.4 0.1% 6142079
2018/02/28 09:59:57 2018/02/28 19:59:29 1.081450 1.078450 0.02 Sell AUDNZD 3.08 30 0.05% 6140454
2018/02/28 08:59:57 2018/02/28 20:05:43 1.564440 1.569430 0.01 Buy EURAUD 2.78 49.9 0.05% 6140325
2018/02/28 08:01:58 2018/03/05 12:33:45 1.779850 1.784870 0.01 Buy GBPAUD 2.50 50.2 0.04% 6140216
2018/02/27 19:04:58 2018/02/28 15:58:54 0.922590 0.925630 0.01 Buy NZDCAD 1.69 30.4 0.03% 6138829
2018/02/27 18:59:57 2018/02/28 08:01:58 1.784850 1.779810 0.01 Sell GBPAUD 2.80 50.4 0.05% 6138799
2018/02/27 15:59:58 2018/02/28 16:25:50 1.560900 1.564120 0.01 Buy EURCAD 1.72 32.2 0.03% 6137945
2018/02/27 12:59:57 2018/02/27 15:05:28 1.565450 1.560470 0.01 Sell EURCAD 2.78 49.8 0.05% 6137137
2018/02/26 22:01:00 2018/03/01 06:15:14 1.075530 1.072530 0.01 Sell AUDNZD 1.53 30 0.03% 6128780
2018/02/26 14:59:58 2018/02/27 18:42:29 1.779530 1.784540 0.01 Buy GBPAUD 2.70 50.1 0.04% 6128399
2018/02/26 13:59:59 2018/02/28 08:27:24 1.569410 1.564440 0.01 Sell EURAUD 2.82 49.7 0.05% 6128283
2018/02/26 11:59:59 2018/02/26 14:14:09 1.787390 1.782280 0.01 Sell GBPAUD 2.82 51.1 0.05% 6128129
2018/02/26 09:59:59 2018/02/27 15:05:28 1.558500 1.560520 0.01 Sell EURCAD -1.17 -20.2 -0.02% 6127994
2018/02/26 08:04:56 2018/03/01 02:06:35 0.995780 0.992130 0.01 Sell AUDCAD 1.98 36.5 0.03% 6127826
2018/02/26 05:59:59 2018/02/27 19:04:56 0.925690 0.922570 0.01 Sell NZDCAD 1.70 31.2 0.03% 6127651
2018/02/26 04:00:20 2018/02/26 09:27:57 1.554970 1.558060 0.01 Buy EURCAD 1.70 30.9 0.03% 6127603
2018/02/26 02:59:59 2018/02/26 13:10:14 1.566060 1.571070 0.01 Buy EURAUD 2.76 50.1 0.05% 6127522
2018/02/26 01:59:59 2018/02/26 05:58:11 0.922930 0.925970 0.01 Buy NZDCAD 1.69 30.4 0.03% 6127445
2018/02/26 01:59:59 2018/03/01 02:06:36 0.991790 0.992130 0.01 Sell AUDCAD -0.28 -3.4 -0% 6127446
2018/02/23 20:02:18 2018/02/26 11:16:11 1.782750 1.787860 0.01 Buy GBPAUD 2.63 51.1 0.04% 6125209
2018/02/23 12:59:55 2018/02/23 20:02:18 1.787750 1.782750 0.01 Sell GBPAUD 2.75 50 0.05% 6121945
2018/02/23 12:59:55 2018/02/23 13:29:55 1.560540 1.555420 0.01 Sell EURCAD 2.86 51.2 0.05% 6121946
2018/02/23 08:59:55 2018/02/23 11:05:57 1.786760 1.781700 0.01 Sell GBPAUD 2.79 50.6 0.05% 6121701
2018/02/23 00:03:22 2018/03/02 01:22:49 1.070800 1.067800 0.01 Sell AUDNZD 1.50 30 0.02% 6121302
2018/02/22 14:59:55 2018/03/01 13:43:18 1.772010 1.766600 0.01 Sell GBPCAD 3.00 54.1 0.05% 6119737
2018/02/22 13:59:56 2018/02/23 12:11:43 1.566890 1.561430 0.01 Sell EURCAD 3.04 54.6 0.05% 6119447
2018/02/22 06:59:56 2018/02/23 08:36:23 1.779570 1.784850 0.01 Buy GBPAUD 2.85 52.8 0.05% 6118733
2018/02/22 06:59:56 2018/03/07 02:59:57 1.066790 1.071210 0.01 Sell AUDNZD -2.46 -44.2 -0.04% 6118734
2018/02/22 00:59:56 2018/03/19 11:58:06 149.416000 149.114000 0.01 Buy GBPJPY -2.40 -30.2 -0.04% 6118455
2018/02/21 22:00:57 2018/02/22 06:24:23 1.783360 1.779700 0.01 Sell GBPAUD 2.01 36.6 0.03% 6118187
2018/02/21 12:59:58 2018/02/23 13:29:56 0.930640 0.921360 0.02 Sell NZDCAD 10.36 92.8 0.17% 6116991
2018/02/21 09:59:57 2018/02/26 02:35:42 1.570290 1.565530 0.01 Sell EURAUD 2.82 47.6 0.05% 6116836
2018/02/21 09:59:57 2018/02/21 21:11:01 1.778630 1.783670 0.01 Buy GBPAUD 2.78 50.4 0.05% 6116837
2018/02/21 03:59:57 2018/02/21 09:31:17 1.779940 1.775100 0.01 Sell GBPAUD 2.68 48.4 0.04% 6116381
2018/02/21 02:00:34 2018/02/22 05:59:56 1.071760 1.066820 0.01 Buy AUDNZD -2.65 -49.4 -0.04% 6116274
2018/02/20 18:59:57 2018/02/23 12:11:43 1.559110 1.561410 0.01 Sell EURCAD -1.31 -23 -0.02% 6115985
2018/02/20 16:59:58 2018/02/22 06:24:14 1.769940 1.764450 0.01 Sell GBPCAD 3.06 54.9 0.05% 6115921
2018/02/20 11:00:00 2018/02/20 16:29:16 1.071630 1.074640 0.01 Buy AUDNZD 1.55 30.1 0.02% 6115532
2018/02/20 10:00:10 2018/03/01 02:28:22 0.881350 0.886770 0.01 Buy EURGBP 5.00 54.2 0.08% 6115381
2018/02/20 09:59:58 2018/02/21 03:25:12 1.774540 1.779530 0.01 Buy GBPAUD 2.69 49.9 0.04% 6115333
2018/02/20 08:59:57 2018/02/20 18:16:57 1.556310 1.559430 0.01 Buy EURCAD 1.72 31.2 0.03% 6115141
2018/02/19 08:59:58 2018/02/21 09:59:29 1.565600 1.570630 0.01 Buy EURAUD 2.64 50.3 0.04% 6112376
2018/02/19 08:02:17 2018/02/20 09:50:03 1.769930 1.774990 0.01 Buy GBPAUD 2.74 50.6 0.04% 6109783
2018/02/16 14:59:54 2018/02/19 14:00:53 1.071180 1.074190 0.01 Buy AUDNZD 1.51 30.1 0.02% 6100044
2018/02/16 14:59:54 2018/02/19 08:01:10 1.773640 1.769960 0.01 Sell GBPAUD 2.09 36.8 0.03% 6100045
2018/02/16 08:59:55 2018/02/16 14:55:17 1.768500 1.773500 0.01 Buy GBPAUD 2.77 50 0.04% 6099512
2018/02/16 06:59:56 2018/02/23 13:29:57 0.925630 0.921110 0.01 Sell NZDCAD 2.35 45.2 0.04% 6099348
2018/02/16 05:59:55 2018/02/23 13:29:56 0.993470 0.988470 0.01 Sell AUDCAD 2.67 50 0.04% 6099298
2018/02/16 02:59:56 2018/02/16 08:03:20 1.576120 1.571120 0.01 Sell EURAUD 2.79 50 0.04% 6099078
2018/02/15 15:59:55 2018/02/15 20:20:45 1.580230 1.575230 0.01 Sell EURAUD 2.78 50 0.04% 6098394
2018/02/15 15:59:55 2018/02/15 22:54:49 1.070770 1.073840 0.01 Buy AUDNZD 1.57 30.7 0.02% 6098395
2018/02/15 14:59:59 2018/02/20 07:59:58 1.561520 1.556300 0.01 Sell EURCAD 3.06 52.2 0.05% 6098232
2018/02/15 12:59:56 2018/02/16 08:05:51 1.775100 1.770030 0.01 Sell GBPAUD 2.83 50.7 0.04% 6098007
2018/02/15 10:59:56 2018/05/01 18:21:30 1.755270 1.753250 0.01 Sell GBPCAD 0.78 20.2 0.01% 6097796
2018/02/14 22:59:56 2018/02/15 09:38:22 1.750080 1.754200 0.01 Buy GBPCAD 2.30 41.2 0.04% 6096886
2018/02/14 20:59:56 2018/02/15 11:19:15 1.767050 1.772060 0.01 Buy GBPAUD 2.71 50.1 0.04% 6096148
2018/02/14 16:59:57 2018/02/14 19:59:41 1.772640 1.767560 0.01 Sell GBPAUD 2.82 50.8 0.04% 6094043
2018/02/14 16:59:57 2018/02/14 21:48:35 1.753270 1.749060 0.01 Sell GBPCAD 2.36 42.1 0.04% 6094060
2018/02/14 15:59:56 2018/02/16 05:59:03 0.989550 0.993640 0.01 Buy AUDCAD 2.27 40.9 0.04% 6093732
2018/02/14 13:59:57 2018/02/14 15:09:29 0.983760 0.988610 0.01 Buy AUDCAD 2.74 48.5 0.04% 6092497
2018/02/14 13:59:57 2018/02/14 15:20:29 1.580000 1.574960 0.01 Sell EURAUD 2.81 50.4 0.04% 6092499
2018/02/14 10:59:56 2018/02/14 13:22:57 1.762550 1.767490 0.01 Buy GBPAUD 2.74 49.4 0.04% 6091313
2018/02/14 08:59:57 2018/02/14 15:09:50 1.747620 1.751810 0.01 Buy GBPCAD 2.34 41.9 0.04% 6091099
2018/02/14 03:00:41 2018/02/23 13:29:57 0.920350 0.920960 0.01 Sell NZDCAD -0.59 -6.1 -0.01% 6090633
2018/02/14 02:59:58 2018/02/22 06:59:56 1.075760 1.066790 0.01 Buy AUDNZD -4.88 -89.7 -0.08% 6090585
2018/02/14 01:59:57 2018/02/15 13:59:58 1.554950 1.559980 0.01 Buy EURCAD 2.76 50.3 0.04% 6090423
2018/02/13 16:59:58 2018/02/14 08:19:14 1.750420 1.746310 0.01 Sell GBPCAD 2.30 41.1 0.04% 6090056
2018/02/13 14:59:57 2018/02/14 00:59:57 1.559680 1.554630 0.01 Sell EURCAD 2.86 50.5 0.05% 6089536
2018/02/13 14:59:57 2018/02/13 15:53:16 1.577350 1.572370 0.01 Sell EURAUD 2.78 49.8 0.04% 6089537
2018/02/13 14:59:57 2018/02/13 15:53:55 1.753180 1.749050 0.01 Sell GBPCAD 2.31 41.3 0.04% 6089539
2018/02/13 11:59:58 2018/02/19 08:57:46 1.570030 1.565420 0.01 Sell EURAUD 2.80 46.1 0.04% 6089273
2018/02/13 10:59:57 2018/02/13 13:26:17 1.749500 1.745550 0.01 Sell GBPCAD 2.21 39.5 0.04% 6089192
2018/02/13 08:59:57 2018/02/20 13:52:00 149.172000 149.955000 0.01 Buy GBPJPY 5.08 78.3 0.08% 6088720
2018/02/13 08:00:00 2018/02/14 15:09:29 0.989420 0.988620 0.01 Buy AUDCAD -0.50 -8 -0.01% 6088444
2018/02/13 00:59:58 2018/02/13 07:37:19 1.083230 1.080200 0.01 Sell AUDNZD 1.56 30.3 0.02% 6088071
2018/02/12 15:59:58 2018/02/14 01:59:57 1.548400 1.554970 0.01 Sell EURCAD -3.76 -65.7 -0.06% 6086580
2018/02/12 15:01:07 2018/02/13 10:12:37 1.763010 1.768110 0.01 Buy GBPAUD 2.77 51 0.04% 6086494
2018/02/12 12:59:59 2018/02/13 11:15:17 1.564700 1.569700 0.01 Buy EURAUD 2.71 50 0.04% 6086310
2018/02/12 07:59:58 2018/02/20 08:59:57 1.542490 1.556290 0.01 Sell EURCAD -7.71 -138 -0.12% 6085297
2018/02/11 23:59:59 2018/02/14 02:21:05 1.079160 1.076140 0.01 Sell AUDNZD 1.54 30.2 0.02% 6084554
2018/02/09 18:59:54 2018/02/09 21:48:47 149.503000 150.449000 0.01 Buy GBPJPY 6.24 94.6 0.1% 6083346
2018/02/09 17:59:54 2018/02/11 23:39:23 1.075840 1.078860 0.01 Buy AUDNZD 1.50 30.2 0.02% 6083300
2018/02/09 16:59:55 2018/02/12 07:16:30 1.540660 1.544060 0.01 Buy EURCAD 1.72 34 0.03% 6083202
2018/02/09 14:59:54 2018/02/13 09:24:44 1.740320 1.744780 0.01 Buy GBPCAD 2.32 44.6 0.04% 6083078
2018/02/09 14:02:25 2018/02/09 16:45:54 1.543750 1.540690 0.01 Sell EURCAD 1.72 30.6 0.03% 6083031
2018/02/09 13:59:54 2018/02/13 07:00:00 0.983950 0.988960 0.01 Sell AUDCAD -2.97 -50.1 -0.05% 6082992
2018/02/09 13:02:24 2018/02/09 13:29:54 1.546510 1.551520 0.01 Buy EURCAD 2.82 50.1 0.04% 6082876
2018/02/09 13:00:39 2018/02/14 02:00:40 0.912860 0.917810 0.01 Sell NZDCAD -2.97 -49.5 -0.05% 6082875
2018/02/09 12:59:55 2018/02/14 13:50:40 1.773040 1.778030 0.01 Buy GBPAUD 2.44 49.9 0.04% 6082858
2018/02/09 12:59:55 2018/03/19 11:58:06 150.321000 149.114000 0.01 Buy GBPJPY -8.64 -120.7 -0.13% 6082872
2018/02/09 12:59:55 2018/02/20 10:00:10 0.886560 0.881390 0.01 Sell EURGBP 5.15 51.7 0.08% 6082873
2018/02/09 11:59:54 2018/02/09 13:02:24 1.543350 1.546410 0.01 Buy EURCAD 1.71 30.6 0.03% 6082736
2018/02/09 10:59:55 2018/02/14 14:59:57 1.783580 1.773050 0.01 Buy GBPAUD -6.31 -105.3 -0.1% 6082632
2018/02/09 10:59:55 2018/03/19 11:58:06 151.699000 149.115000 0.01 Buy GBPJPY -17.88 -258.4 -0.28% 6082633
2018/02/09 08:59:54 2018/02/09 09:49:37 152.557000 151.852000 0.01 Sell GBPJPY 4.59 70.5 0.07% 6082501
2018/02/09 07:59:55 2018/02/09 11:41:45 1.546800 1.543720 0.01 Sell EURCAD 1.72 30.8 0.03% 6082434
2018/02/09 05:59:55 2018/02/09 17:13:21 1.078680 1.075680 0.01 Sell AUDNZD 1.55 30 0.02% 6082329
2018/02/09 04:59:55 2018/02/09 09:49:37 1.790420 1.785400 0.01 Sell GBPAUD 2.76 50.2 0.04% 6082298
2018/02/09 02:59:55 2018/02/09 09:49:37 151.678000 151.849000 0.01 Sell GBPJPY -1.18 -17.1 -0.02% 6082252
2018/02/09 00:59:55 2018/02/09 12:59:55 1.755340 1.742980 0.01 Sell GBPCAD 7.04 123.6 0.11% 6082153
2018/02/08 23:40:08 2018/02/15 14:28:21 1.754320 1.760410 0.01 Buy GBPCAD 3.12 60.9 0.05% 6082075
2018/02/08 22:59:55 2018/02/09 12:00:15 1.576320 1.571310 0.01 Sell EURAUD 2.78 50.1 0.04% 6082011
2018/02/08 22:59:55 2018/02/09 13:06:34 0.978970 0.984280 0.01 Buy AUDCAD 3.01 53.1 0.05% 6082012
2018/02/08 21:13:14 2018/02/12 21:53:25 1.751620 1.740780 0.01 Buy GBPCAD -6.47 -108.4 -0.1% 6081917
2018/02/08 20:59:55 2018/02/09 01:49:10 1.787310 1.792280 0.01 Buy GBPAUD 2.66 49.7 0.04% 6081870
2018/02/08 20:59:55 2018/02/09 01:10:29 151.133000 151.750000 0.01 Buy GBPJPY 4.01 61.7 0.06% 6081872
2018/02/08 17:59:55 2018/02/20 10:00:10 0.881180 0.881330 0.01 Sell EURGBP -0.17 -1.5 -0% 6081677
2018/02/08 16:59:55 2018/02/09 01:10:30 151.837000 151.748000 0.01 Buy GBPJPY -0.65 -8.9 -0.01% 6081548
2018/02/08 12:59:56 2018/02/08 16:29:41