RETTANGOLO by FN

Trading privileges verified    Trading account is real money

Trading Overview

Growth 41.11%
Abs Growth 33.16%
Compound Daily Growth 0.05%
Compound Monthly Growth 1.41%
Max Historic Drawdown 12.76%
(Sep 11 2018 00:00)
Current Balance £3,996.64
Current Equity £3,985.83
All Time Equity High £3,994.89
Total Profit £994.89
Deposits £3,000.00
Withdrawals £0.00
Live Account YES
Statistics generated by Simpletrader - Last updated 2 hours ago

Trading Metrics

Total Trades 1999
Winning Trade Percentage 76.13%
Average Win 0.04% / £1.20
Average Loss -0.06% / £-1.76
Best Trade (Jan 24) 0.31% / £7.22
Worst Trade (Aug 21) -1.76% / £-68.18

Trading Statistics

Expectancy £0.49
Standard Deviation £2.56
Profit Factor 2.21
Take Profit Ratio 0.68
Average Trade Length 5 days
Average Trades Per Day 3.84

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.01 1 100.00%
This Week 0.22% 0.08 8 100.00%
This Month 0.43% 0.13 13 100.00%
This Year 11.91% 2.74 268 92.91%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:200
Live Account YES
Start Date 14th Dec 2016
Views 3086
Myfxbook RETTANGOLO ©

Learn more about RETTANGOLO by FN

Key Features:

1. Strategy: Mainly CARRY trading. This is NOT an EA, but a manually traded strategy by a City veteran. There will be NO style drift, which means: this strategy is a carry strategy and we do not deviate from this by mixing it with trend strategies or momentum strategies or news strategies etc.

2. Leverage: very low leverage (exposure on average between 2-3X balance size). On exceptional occasions, exposure can be 20-30x balance size, this happens very rarely. SEE ALSO point 5. below for optimal copying.

3. Trade duration: between several days and weeks.

4. Drawdown: currently historic drawdown of 10.67% (myfxbook calculations). We would leave room for a DD of up to 20%, but only if the carry element plays out in our favor in the medium term.

5. Copying: IMPORTANT We treat this 3.0K GBP master account as a full amount (not a margin amount !!!). That means, we donot over-leverage. Therefore, you can easily increase the risk and the leverage to your own level and preferences.

For example: Monthly return is 2% on this master account with a historic max strategy drawdown of 6%. THEREFORE, you can increase the account's lot size and leverage at your level, to say 3X, then the anticipated monthly return will be 6% with a maximum strategy drawdown of 18%. Be reminded however, that we leave room to reach 20% drawdown on themaster account when this is justified by the carry element of the strategy.

6. Trading frequency: low. This is NOT a scalping or day-trading strategy and it avoids over-trading and over-leveraging. Only 5-10 trading tickets per week (or a multiple of de-leveraged tickets to scale into a position ). It is possible no trading takes place for several days, until an ideal carry situation/opportunity presents itself. This is not a get rich fast strategy, but a very performant fund strategy which gives decent returns p.a.

7. Capacity: very high. This strategy is the opposite of a scalping strategy and therefore, it is not vulnerable to wider spreads. Unlike most retail-strategies, this strategy can handle large amounts of balance and followers without distorting the results. The strategy can therefore comfortably be traded with 2x risk of the master account, obviously adjusting the maximum drawdown limit above.

8. Broker choice and Rollover swaps: preferably chose a broker who pays fair rollover swaps. The strategy can still be traded if less favorable rollover swaps are paid out, since we mainly play on the market reactions of carry trades and not so much on the rollover payout itself.

9. Professionalism: This is a conservative strategy traded and managed manually by a accomplished market veteran. Only emergency protective stops far away of current market to avoid broker stop runs.

10. Minimum account size: USD 1,000, but then risk is 4X the risk of the master account (see above, point 2 and 5), but monthly returns in percentage terms will also be 4X higher. For large accounts > $100,000, please contact us, as there is a signal maximum lot size set.

Last but not least 1.: the usual DISCLAIMERS apply. Leveraged FX trading is very risky. Only trade with money that you can afford to lose. Past performance is no guarantee for future results. In FX, anything can happen and you should bear this in mind at all times.
2. For large accounts > 100,000, please contact us.
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/12/10 00:00:49 2018/12/10 00:42:07 0.710920 0.712210 0.01 Buy AUDCHF 0.99 12.9 0.02% 6910977
2018/12/09 23:53:20 2018/12/10 00:40:21 0.710310 0.712130 0.01 Buy AUDCHF 1.41 18.2 0.04% 6910944
2018/12/09 23:05:54 2018/12/10 00:45:15 0.711680 0.712740 0.01 Buy AUDCHF 0.81 10.6 0.02% 6910908
2018/12/07 19:27:14 2018/12/11 17:49:15 0.713410 0.714490 0.01 Buy AUDCHF 0.88 10.8 0.02% 6909801
2018/12/07 18:58:01 2018/12/11 16:35:28 0.713290 0.714740 0.01 Buy AUDCHF 1.17 14.5 0.03% 6909751
2018/12/07 17:02:27 2018/12/12 00:48:27 0.714470 0.717430 0.01 Buy AUDCHF 2.42 29.6 0.06% 6908742
2018/12/07 12:19:25 2018/12/12 01:01:21 0.715840 0.717150 0.01 Buy AUDCHF 1.09 13.1 0.03% 6908173
2018/12/07 07:59:24 2018/12/07 08:52:24 0.715910 0.717260 0.01 Buy AUDCHF 1.04 13.5 0.03% 6905757
2018/12/07 07:43:21 2018/12/13 04:52:30 0.716280 0.718320 0.01 Buy AUDCHF 1.75 20.4 - 6905754
2018/12/06 17:17:16 2018/12/06 20:42:12 0.716610 0.718430 0.01 Buy AUDCHF 1.41 18.2 0.04% 6904815
2018/12/06 16:34:42 2018/12/06 20:33:21 0.715890 0.718280 0.01 Buy AUDCHF 1.86 23.9 0.05% 6904608
2018/12/06 16:25:45 2018/12/06 17:43:11 0.715460 0.716830 0.01 Buy AUDCHF 1.05 13.7 0.03% 6904580
2018/11/30 11:43:56 2018/11/30 17:21:29 0.728740 0.729970 0.01 Buy AUDCHF 0.94 12.3 0.02% 6895240
2018/11/27 18:11:48 2018/11/27 19:52:28 0.719600 0.721250 0.01 Buy AUDCHF 1.27 16.5 0.03% 6889072
2018/11/22 08:48:32 2018/11/22 17:56:38 0.719240 0.721590 0.01 Buy AUDCHF 1.81 23.5 0.05% 6881347
2018/11/22 08:19:21 2018/11/23 15:10:51 0.720080 0.721530 0.01 Buy AUDCHF 1.13 14.5 0.03% 6881310
2018/11/21 08:41:13 2018/11/21 21:14:26 0.719810 0.722200 0.01 Buy AUDCHF 1.85 23.9 0.05% 6877417
2018/11/21 00:04:40 2018/11/21 14:45:48 0.718110 0.722760 0.01 Buy AUDCHF 3.62 46.5 0.09% 6876927
2018/11/20 08:08:00 2018/11/28 23:19:10 0.723510 0.725720 0.01 Buy AUDCHF 1.99 22.1 0.05% 6874981
2018/11/19 11:59:22 2018/11/29 13:22:03 0.726780 0.729250 0.01 Buy AUDCHF 2.22 24.7 0.06% 6873317
2018/11/19 11:30:21 2018/11/29 13:22:13 0.727730 0.729270 0.01 Buy AUDCHF 1.49 15.4 0.04% 6873249
2018/11/18 23:12:38 2018/12/02 23:18:18 0.731640 0.734980 0.01 Buy AUDCHF 2.96 33.4 0.07% 6868362
2018/11/13 23:09:51 2018/11/15 00:59:30 0.727420 0.731770 0.01 Buy AUDCHF 3.37 43.5 0.09% 6852574
2018/11/13 14:32:48 2018/11/15 00:58:51 0.727310 0.731910 0.01 Buy AUDCHF 3.59 46 0.09% 6851477
2018/11/02 12:11:50 2018/11/02 18:47:59 0.721180 0.722440 0.01 Buy AUDCHF 0.94 12.6 0.02% 6792311
2018/10/29 14:15:13 2018/10/30 20:49:57 0.708110 0.714180 0.01 Buy AUDCHF 4.75 60.7 0.12% 6778853
2018/10/26 04:06:12 2018/10/26 16:55:27 0.702880 0.708000 0.01 Buy AUDCHF 3.97 51.2 0.1% 6770649
2018/10/24 18:06:38 2018/10/29 13:33:50 0.704420 0.708470 0.01 Buy AUDCHF 3.25 40.5 0.08% 6768141
2018/10/23 18:32:23 2018/10/24 12:05:43 0.704820 0.707810 0.01 Buy AUDCHF 2.31 29.9 0.06% 6765361
2018/10/23 00:00:49 2018/10/24 12:05:36 0.704400 0.707800 0.01 Buy AUDCHF 2.63 34 0.07% 6763940
2018/10/11 18:42:27 2018/10/19 11:32:13 0.703170 0.710510 0.01 Buy AUDCHF 5.88 73.4 0.15% 6730713
2018/10/10 20:27:51 2018/10/11 17:56:58 0.639530 0.646150 0.01 Buy NZDCHF 5.06 66.2 0.13% 6725167
2018/10/09 15:29:40 2018/10/11 17:58:15 0.641210 0.646290 0.01 Buy NZDCHF 3.90 50.8 0.1% 6723181
2018/10/05 15:59:48 2018/10/11 18:40:46 0.699450 0.703420 0.01 Buy AUDCHF 3.11 39.7 0.08% 6720317
2018/10/04 06:12:02 2018/10/11 18:32:43 0.701910 0.704090 0.01 Buy AUDCHF 1.81 21.8 0.05% 6718097
2018/10/02 10:16:27 2018/10/29 13:40:33 0.705950 0.708040 0.01 Buy AUDCHF 2.25 20.9 0.06% 6715159
2018/10/02 07:09:40 2018/10/30 08:20:59 0.707530 0.710870 0.01 Buy AUDCHF 3.25 33.4 0.08% 6714816
2018/10/01 23:25:53 2018/11/01 12:33:40 0.710980 0.719970 0.01 Buy AUDCHF 7.68 89.9 0.2% 6714479
2018/09/27 05:53:29 2018/09/28 07:14:56 0.699450 0.704230 0.01 Buy AUDCHF 3.81 47.8 0.1% 6705335
2018/09/25 15:27:23 2018/09/26 18:12:19 0.699940 0.703290 0.01 Buy AUDCHF 2.63 33.5 0.07% 6685737
2018/09/25 13:20:10 2018/10/01 10:09:18 0.700960 0.709690 0.01 Buy AUDCHF 6.97 87.3 0.18% 6685618
2018/09/17 22:58:45 2018/09/18 19:51:52 0.688560 0.696250 0.01 Buy AUDCHF 6.04 76.9 0.16% 6664238
2018/08/30 22:26:28 2018/10/11 18:34:19 0.703940 0.704040 0.01 Buy AUDCHF 1.11 1 0.03% 6635670
2018/08/29 16:06:03 2018/11/01 08:22:38 0.709620 0.718230 0.01 Buy AUDCHF 8.33 86.1 0.21% 6633219
2018/08/29 12:15:24 2018/10/30 20:52:27 0.653740 0.658750 0.01 Buy NZDCHF 5.19 50.1 0.13% 6632444
2018/08/29 11:45:22 2018/11/01 14:19:48 0.712720 0.721590 0.01 Buy AUDCHF 8.53 88.7 0.22% 6632420
2018/08/28 22:09:02 2018/11/01 14:25:24 0.716370 0.721730 0.01 Buy AUDCHF 5.82 53.6 0.15% 6627714
2018/08/23 19:07:58 2018/08/24 14:34:02 0.654050 0.657100 0.01 Buy NZDCHF 2.47 30.5 0.06% 6622621
2018/08/23 17:15:46 2018/08/24 14:33:46 0.714680 0.720790 0.01 Buy AUDCHF 4.89 61.1 0.13% 6622532
2018/08/23 09:00:00 2018/11/01 12:47:06 0.656200 0.664490 0.01 Buy NZDCHF 7.89 82.9 0.2% 6621836
2018/08/23 01:43:24 2018/11/01 16:22:34 0.718630 0.720890 0.01 Buy AUDCHF 3.56 22.6 0.09% 6621398
2018/08/23 00:32:26 2018/11/02 07:47:36 0.719920 0.724410 0.01 Buy AUDCHF 5.30 44.9 0.13% 6621326
2018/08/15 19:55:11 2018/08/16 16:10:50 0.651950 0.657260 0.01 Buy NZDCHF 4.19 53.1 0.11% 6610611
2018/08/15 15:03:27 2018/08/16 16:10:21 0.717580 0.724850 0.01 Buy AUDCHF 5.74 72.7 0.15% 6610301
2018/08/14 20:28:44 2018/08/17 20:22:51 0.653490 0.660060 0.01 Buy NZDCHF 5.30 65.7 0.14% 6609140
2018/08/14 09:36:06 2018/08/17 20:22:19 0.719730 0.728190 0.01 Buy AUDCHF 6.77 84.6 0.18% 6608303
2018/08/12 21:13:32 2018/08/17 20:41:31 0.723230 0.728050 0.01 Buy AUDCHF 3.93 48.2 0.1% 6605594
2018/08/10 09:32:51 2018/11/07 00:39:32 0.726580 0.724670 0.01 Buy AUDCHF 0.78 -19.1 0.02% 6603709
2018/08/10 08:33:10 2018/08/17 20:42:33 0.725800 0.727970 0.01 Buy AUDCHF 1.88 21.7 0.05% 6603617
2018/08/10 06:16:31 2018/11/07 00:55:12 0.728440 0.724830 0.01 Buy AUDCHF -0.51 -36.1 -0.01% 6603184
2018/08/10 06:16:18 2018/11/08 08:05:02 0.729280 0.730800 0.01 Buy AUDCHF 3.47 15.2 0.09% 6603177
2018/08/10 04:56:44 2018/11/15 08:15:04 0.730990 0.732490 0.01 Buy AUDCHF 3.65 15 0.09% 6602705
2018/08/08 21:25:40 2018/11/02 07:51:00 0.666000 0.667210 0.01 Buy NZDCHF 2.86 12.1 0.07% 6598300
2018/08/08 21:01:23 2018/11/02 19:07:51 0.667900 0.666850 0.01 Buy NZDCHF 1.13 -10.5 0.03% 6598222
2018/07/30 13:50:59 2018/07/31 19:18:25 0.733020 0.736090 0.01 Buy AUDCHF 2.36 30.7 0.06% 6582619
2018/07/26 14:23:13 2018/07/27 06:47:39 0.732860 0.734570 0.01 Buy AUDCHF 1.35 17.1 0.04% 6578230
2018/07/25 06:17:08 2018/07/25 18:54:19 0.734380 0.738230 0.01 Buy AUDCHF 2.91 38.5 0.08% 6574384
2018/07/23 13:15:23 2018/07/24 12:30:50 0.732310 0.736010 0.01 Buy AUDCHF 2.84 37 0.07% 6570015
2018/07/23 12:47:43 2018/07/24 14:56:57 0.733070 0.737480 0.01 Buy AUDCHF 3.38 44.1 0.09% 6569979
2018/07/23 12:39:27 2018/07/24 18:18:52 0.733440 0.736730 0.01 Buy AUDCHF 2.52 32.9 0.07% 6569950
2018/07/22 23:00:37 2018/07/24 06:48:36 0.743030 0.736600 0.01 Buy AUDUSD -4.98 -64.3 -0.13% 6545390
2018/07/22 23:00:31 2018/07/25 19:03:19 0.743130 0.743660 0.01 Buy AUDUSD 0.31 5.3 0.01% 6545389
2018/07/22 23:00:28 2018/07/25 19:03:26 0.743130 0.743660 0.01 Buy AUDUSD 0.31 5.3 0.01% 6545388
2018/07/20 01:30:07 2018/07/20 07:11:41 0.734020 0.735780 0.01 Buy AUDCHF 1.32 17.6 0.03% 6523855
2018/07/19 20:45:14 2018/07/20 07:13:05 0.734970 0.735870 0.01 Buy AUDCHF 0.74 9 0.02% 6523610
2018/07/18 12:06:50 2018/07/20 07:16:27 0.735150 0.735560 0.01 Buy AUDCHF 0.39 4.1 0.01% 6516055
2018/07/11 04:32:38 2018/07/12 18:24:39 0.734950 0.741950 0.01 Buy AUDCHF 5.29 70 0.14% 6494977
2018/07/09 18:54:51 2018/07/10 06:38:02 1.717130 1.716510 0.01 Sell EURNZD 0.32 6.2 0.01% 6492707
2018/07/02 17:56:32 2018/07/03 12:16:46 0.728290 0.734290 0.01 Buy AUDCHF 4.58 60 0.12% 6481550
2018/07/02 17:56:13 2018/07/03 12:08:46 0.728250 0.734420 0.01 Buy AUDCHF 4.71 61.7 0.12% 6481549
2018/06/29 18:23:19 2018/07/09 07:15:04 0.732800 0.736810 0.01 Buy AUDCHF 3.26 40.1 0.09% 6480109
2018/06/27 21:10:58 2018/07/09 19:57:04 0.678670 0.678070 0.01 Buy NZDCHF -0.12 -6 -0% 6476121
2018/06/27 01:31:29 2018/06/27 06:50:46 0.676280 0.674650 0.01 Buy NZDCHF -1.27 -16.3 -0.03% 6474027
2018/06/27 00:54:37 2018/06/27 06:51:28 0.677550 0.674660 0.01 Buy NZDCHF -2.23 -28.9 -0.06% 6473973
2018/06/20 13:27:37 2018/07/09 18:53:41 0.734210 0.740730 0.01 Buy AUDCHF 5.41 65.2 0.14% 6457220
2018/06/20 12:04:44 2018/11/15 19:25:30 0.684460 0.687360 0.01 Buy NZDCHF 5.99 29 0.15% 6456922
2018/06/19 06:03:42 2018/11/15 23:40:46 0.686200 0.687270 0.01 Buy NZDCHF 4.62 10.7 0.12% 6453366
2018/06/19 05:59:24 2018/06/19 18:40:38 0.732180 0.734230 0.01 Buy AUDCHF 1.53 20.5 0.04% 6453314
2018/06/19 04:26:23 2018/06/20 07:11:51 0.734190 0.737310 0.02 Buy AUDCHF 4.77 31.2 0.13% 6453213
2018/06/19 00:02:42 2018/07/09 19:11:19 0.735440 0.740460 0.01 Buy AUDCHF 4.30 50.2 0.11% 6452895
2018/06/18 14:16:10 2018/07/09 19:11:57 0.738970 0.740480 0.01 Buy AUDCHF 1.66 15.1 0.04% 6446746
2018/06/18 13:34:09 2018/07/09 19:12:31 0.739550 0.740480 0.01 Buy AUDCHF 1.22 9.3 0.03% 6446692
2018/06/15 15:28:06 2018/06/15 19:03:31 0.741320 0.742830 0.01 Buy AUDCHF 1.11 15.1 0.03% 6443989
2018/06/15 06:39:51 2018/06/15 19:03:07 1.665490 1.672460 0.01 Buy EURNZD 3.60 69.7 0.09% 6442646
2018/06/13 18:48:02 2018/06/13 19:45:53 0.690000 0.691780 0.01 Buy NZDCHF 1.32 17.8 0.03% 6436948
2018/06/12 18:02:47 2018/06/13 09:06:35 0.747330 0.749320 0.01 Buy AUDCHF 1.51 19.9 0.04% 6433364
2018/06/08 06:26:42 2018/06/08 17:29:43 0.744220 0.749260 0.01 Buy AUDCHF 3.78 50.4 0.1% 6424860
2018/06/07 16:47:57 2018/06/11 06:52:33 0.747840 0.750720 0.01 Buy AUDCHF 2.26 28.8 0.06% 6423768
2018/06/06 22:58:07 2018/06/07 18:32:28 1.674400 1.679770 0.01 Buy EURNZD 2.77 53.7 0.07% 6421828
2018/06/03 21:29:21 2018/06/04 14:06:09 0.749090 0.754070 0.01 Buy AUDCHF 3.75 49.8 0.1% 6409610
2018/05/29 18:42:29 2018/05/30 18:49:19 0.740690 0.749020 0.01 Buy AUDCHF 6.34 83.3 0.17% 6399162
2018/05/29 15:44:27 2018/05/30 18:52:53 0.746270 0.749240 0.01 Buy AUDCHF 2.26 29.7 0.06% 6398574
2018/05/23 03:04:00 2018/05/23 19:09:29 0.748560 0.753470 0.01 Buy AUDCHF 3.66 49.1 0.1% 6381504
2018/05/22 14:45:38 2018/05/22 23:16:46 0.688760 0.688470 0.01 Buy NZDCHF -0.22 -2.9 -0.01% 6380074
2018/05/22 14:15:24 2018/05/30 18:53:19 0.689680 0.691290 0.01 Buy NZDCHF 1.43 16.1 0.04% 6379919
2018/05/21 20:27:27 2018/05/22 23:16:42 1.697430 1.697880 0.01 Sell EURNZD -0.19 -4.5 -0.01% 6372401
2018/05/21 06:22:46 2018/05/21 14:42:40 0.688350 0.691150 0.01 Buy NZDCHF 2.06 28 0.05% 6369985
2018/05/18 18:50:04 2018/05/20 22:21:17 0.749600 0.750540 0.01 Buy AUDCHF 0.74 9.4 0.02% 6368414
2018/05/18 18:49:27 2018/05/21 20:21:41 0.690020 0.692820 0.01 Buy NZDCHF 2.14 28 0.06% 6368411
2018/05/07 23:58:59 2018/05/22 04:50:15 1.699260 1.694990 0.01 Sell EURNZD 2.73 42.7 0.07% 6327540
2018/04/20 00:07:08 2018/05/02 06:57:36 1.599720 1.598710 0.02 Sell EURAUD 1.73 10.1 0.05% 6292604
2018/04/09 07:16:01 2018/04/09 18:16:44 0.735970 0.736970 0.02 Buy AUDCHF 1.43 10 0.04% 6269869
2018/04/08 23:05:46 2018/04/09 06:38:56 0.736370 0.738470 0.02 Buy AUDCHF 3.06 21 0.08% 6269551
2018/04/06 15:30:12 2018/04/10 06:25:02 1.596930 1.591710 0.02 Sell EURAUD 5.91 52.2 0.16% 6268837
2018/04/05 12:20:05 2018/04/05 13:11:44 0.702650 0.702180 0.02 Sell NZDCHF 0.65 4.7 0.02% 6259402
2018/03/27 20:41:41 2018/03/28 05:57:15 0.726790 0.729140 0.01 Buy AUDCHF 1.74 23.5 0.05% 6232377
2018/03/22 15:37:19 2018/03/22 19:22:53 0.729330 0.732410 0.01 Buy AUDCHF 2.27 30.8 0.06% 6209385
2018/03/22 13:32:53 2018/03/22 14:17:08 0.730170 0.732430 0.01 Buy AUDCHF 1.66 22.6 0.04% 6209100
2018/03/21 11:48:34 2018/03/21 14:17:50 0.732200 0.733020 0.01 Buy AUDCHF 0.58 8.2 0.02% 6206331
2018/03/20 00:14:22 2018/03/20 12:25:00 0.732280 0.736040 0.01 Buy AUDCHF 2.78 37.6 0.07% 6199719
2018/03/19 14:54:06 2018/03/19 20:18:27 0.731860 0.733550 0.01 Buy AUDCHF 1.24 16.9 0.03% 6199050
2018/03/19 04:57:18 2018/03/19 20:42:45 0.733020 0.733700 0.01 Buy AUDCHF 0.48 6.8 0.01% 6197346
2018/03/19 01:03:32 2018/03/26 19:43:45 0.688300 0.689690 0.01 Buy NZDCHF 1.21 13.9 0.03% 6197197
2018/03/16 11:49:13 2018/04/04 06:32:32 0.737430 0.737290 0.01 Buy AUDCHF 0.41 -1.4 0.01% 6195975
2018/03/13 20:58:34 2018/03/14 07:10:44 0.742050 0.743380 0.01 Buy AUDCHF 1.01 13.3 0.03% 6191461
2018/03/05 01:00:11 2018/03/05 13:43:42 0.676750 0.677810 0.01 Buy NZDCHF 0.79 10.6 0.02% 6149537
2018/03/02 15:45:05 2018/03/05 23:54:08 0.678570 0.678780 0.01 Buy NZDCHF 0.26 2.1 0.01% 6148549
2018/03/02 15:04:14 2018/03/02 15:16:55 0.677340 0.677540 0.01 Sell NZDCHF -0.19 -2 -0.01% 6148499
2018/03/02 14:39:04 2018/03/02 15:40:48 0.676900 0.678160 0.01 Sell NZDCHF -1.00 -12.6 -0.03% 6148454
2018/03/02 14:27:11 2018/03/02 15:40:39 1.700550 1.701260 0.01 Buy EURNZD 0.33 7.1 0.01% 6148450
2018/03/02 13:41:25 2018/03/02 15:40:43 0.678250 0.678040 0.01 Buy NZDCHF -0.19 -2.1 -0.01% 6148392
2018/03/02 12:12:45 2018/03/02 14:34:28 0.725520 0.724950 0.01 Buy AUDCHF -0.47 -5.7 -0.01% 6148167
2018/03/02 12:12:22 2018/03/02 14:34:35 0.725470 0.724840 0.01 Buy AUDCHF -0.52 -6.3 -0.01% 6148166
2018/03/02 10:03:04 2018/03/06 13:41:51 0.679840 0.683870 0.01 Buy NZDCHF 3.19 40.3 0.09% 6147896
2018/03/02 09:22:03 2018/03/06 13:47:48 0.680920 0.683610 0.01 Buy NZDCHF 2.16 26.9 0.06% 6147841
2018/03/02 09:18:24 2018/03/05 23:53:07 0.727650 0.729810 0.01 Buy AUDCHF 1.74 21.6 0.05% 6147839
2018/03/02 02:31:10 2018/03/06 00:53:18 0.729630 0.729910 0.01 Buy AUDCHF 0.30 2.8 0.01% 6147522
2018/03/01 19:14:16 2018/03/01 20:02:47 0.730410 0.730990 0.01 Buy AUDCHF 0.42 5.8 0.01% 6146848
2018/03/01 01:28:32 2018/03/01 12:12:18 0.730380 0.731830 0.01 Buy AUDCHF 1.09 14.5 0.03% 6144008
2018/03/01 00:35:48 2018/03/01 14:22:11 0.731480 0.733650 0.01 Buy AUDCHF 1.63 21.7 0.04% 6143937
2018/02/27 16:23:03 2018/02/28 12:54:11 0.733500 0.736960 0.01 Buy AUDCHF 2.65 34.6 0.07% 6138038
2018/02/27 09:15:03 2018/02/27 14:18:51 0.682000 0.682700 0.01 Buy NZDCHF 0.51 7 0.01% 6136976
2018/02/27 03:05:11 2018/03/01 14:26:26 0.683100 0.684480 0.01 Buy NZDCHF 1.09 13.8 0.03% 6128980
2018/02/26 23:12:13 2018/03/01 16:28:44 0.684270 0.685990 0.01 Buy NZDCHF 1.35 17.2 0.04% 6128819
2018/02/23 19:49:37 2018/02/26 07:18:17 0.683280 0.684250 0.01 Buy NZDCHF 0.81 9.7 0.02% 6125199
2018/02/23 00:42:34 2018/02/23 20:02:14 0.731080 0.733440 0.01 Buy AUDCHF 1.78 23.6 0.05% 6121317
2018/02/22 22:57:34 2018/02/23 20:28:49 0.731510 0.733560 0.01 Buy AUDCHF 1.54 20.5 0.04% 6120540
2018/02/22 21:44:51 2018/02/26 13:56:33 0.683920 0.685520 0.01 Buy NZDCHF 1.32 16 0.04% 6120468
2018/02/22 19:19:49 2018/02/23 21:36:14 0.732550 0.733780 0.01 Buy AUDCHF 0.94 12.3 0.03% 6120330
2018/02/22 14:42:48 2018/02/23 21:15:11 0.732300 0.733810 0.01 Buy AUDCHF 1.16 15.1 0.03% 6119712
2018/02/21 23:49:39 2018/02/22 06:04:07 0.732130 0.733810 0.01 Buy AUDCHF 1.26 16.8 0.03% 6118342
2018/02/21 20:57:28 2018/02/22 07:20:50 0.732770 0.733930 0.01 Buy AUDCHF 0.89 11.6 0.02% 6118096
2018/02/21 20:06:50 2018/02/25 22:56:19 0.733500 0.734820 0.01 Buy AUDCHF 1.12 13.2 0.03% 6117859
2018/02/21 20:06:37 2018/02/26 07:13:02 0.733610 0.734880 0.01 Buy AUDCHF 1.08 12.7 0.03% 6117857
2018/02/21 20:01:36 2018/02/22 06:20:29 1.573600 1.571600 0.01 Sell EURAUD 1.11 20 0.03% 6117809
2018/02/21 15:14:33 2018/02/21 19:34:45 1.572210 1.570560 0.01 Sell EURAUD 0.88 16.5 0.02% 6117151
2018/02/21 13:44:21 2018/02/26 20:49:41 0.735020 0.736560 0.01 Buy AUDCHF 1.28 15.4 0.03% 6117014
2018/02/21 07:38:33 2018/02/26 22:45:50 0.735650 0.736410 0.01 Buy AUDCHF 0.72 7.6 0.02% 6116599
2018/02/21 04:06:23 2018/03/07 19:52:16 0.736210 0.737610 0.01 Buy AUDCHF 1.42 14 0.04% 6116392
2018/02/20 23:56:23 2018/03/08 07:10:24 0.737910 0.737730 0.01 Buy AUDCHF 0.25 -1.8 0.01% 6116148
2018/02/20 01:52:14 2018/02/20 07:39:00 0.734240 0.737910 0.01 Buy AUDCHF 2.80 36.7 0.08% 6113228
2018/02/16 18:02:32 2018/02/19 14:06:16 0.733480 0.736000 0.01 Buy AUDCHF 1.99 25.2 0.05% 6100257
2018/02/16 18:01:45 2018/02/19 07:56:35 1.570370 1.567220 0.01 Sell EURAUD 1.86 31.5 0.05% 6100256
2018/02/14 13:42:33 2018/02/14 14:26:42 0.678900 0.680410 0.01 Buy NZDCHF 1.14 15.1 0.03% 6092191
2018/02/09 01:58:36 2018/02/09 07:36:24 1.577220 1.576370 0.01 Sell EURAUD 0.43 8.5 0.01% 6082213
2018/02/09 00:41:10 2018/02/09 10:13:46 0.676260 0.678050 0.01 Buy NZDCHF 1.34 17.9 0.04% 6082135
2018/02/08 20:55:23 2018/02/09 10:13:35 0.676060 0.678100 0.01 Buy NZDCHF 1.56 20.4 0.04% 6081863
2018/02/08 20:25:46 2018/02/09 13:58:25 0.677820 0.679530 0.01 Buy NZDCHF 1.32 17.1 0.04% 6081816
2018/02/08 20:25:44 2018/02/09 13:58:44 0.677860 0.679610 0.01 Buy NZDCHF 1.35 17.5 0.04% 6081815
2018/02/08 16:26:26 2018/02/08 19:34:37 0.674980 0.677170 0.01 Buy NZDCHF 1.65 21.9 0.04% 6081440
2018/02/07 20:01:22 2018/02/07 20:17:57 0.680160 0.681710 0.01 Buy NZDCHF 1.15 15.5 0.03% 6078707
2018/02/07 20:00:55 2018/02/07 22:09:11 0.681010 0.682460 0.01 Buy NZDCHF 1.11 14.5 0.03% 6078700
2018/02/07 20:00:40 2018/02/14 19:24:47 0.682230 0.684520 0.01 Buy NZDCHF 1.94 22.9 0.05% 6078695
2018/02/07 19:40:24 2018/02/16 16:47:17 0.683610 0.684950 0.01 Buy NZDCHF 1.27 13.4 0.03% 6078663
2018/02/07 04:44:46 2018/02/07 10:04:31 0.683000 0.686230 0.01 Buy NZDCHF 2.44 32.3 0.07% 6077217
2018/02/07 03:07:05 2018/02/07 14:00:12 0.684190 0.686120 0.01 Buy NZDCHF 1.45 19.3 0.04% 6077161
2018/02/06 04:32:08 2018/02/06 12:55:33 1.576760 1.571690 0.01 Sell EURAUD 2.83 50.7 0.08% 6074742
2018/02/06 01:58:29 2018/02/06 07:45:47 0.675980 0.680000 0.01 Buy NZDCHF 3.05 40.2 0.08% 6074551
2018/02/05 22:16:45 2018/02/06 07:45:51 0.677800 0.679940 0.01 Buy NZDCHF 1.61 21.4 0.04% 6074257
2018/02/05 22:15:38 2018/02/06 07:45:56 0.677960 0.679930 0.01 Buy NZDCHF 1.48 19.7 0.04% 6074254
2018/02/05 22:15:11 2018/02/05 22:38:03 0.677340 0.678240 0.01 Buy NZDCHF 0.66 9 0.02% 6074253
2018/02/05 21:50:19 2018/02/05 22:26:37 0.676080 0.677880 0.01 Buy NZDCHF 1.38 18 0.04% 6074171
2018/02/05 21:34:36 2018/02/05 22:46:18 0.677580 0.678180 0.01 Buy NZDCHF 0.47 6 0.01% 6074128
2018/02/05 21:03:04 2018/02/06 07:46:02 0.678410 0.679960 0.01 Buy NZDCHF 1.19 15.5 0.03% 6074031
2018/02/05 20:55:44 2018/02/06 07:46:32 0.679220 0.679990 0.01 Buy NZDCHF 0.59 7.7 0.02% 6073949
2018/02/04 23:06:28 2018/02/05 14:05:22 0.678670 0.681910 0.01 Buy NZDCHF 2.44 32.4 0.07% 6070829
2018/02/04 22:11:29 2018/02/05 14:10:26 0.680180 0.681840 0.01 Buy NZDCHF 1.23 16.6 0.03% 6070758
2018/02/02 18:42:58 2018/02/05 14:05:29 0.679570 0.681900 0.01 Buy NZDCHF 1.85 23.3 0.05% 6068972
2018/02/02 16:59:54 2018/02/05 14:10:47 0.680620 0.681930 0.01 Buy NZDCHF 1.07 13.1 0.03% 6068789
2018/02/02 14:46:55 2018/02/05 14:13:35 0.681290 0.681590 0.01 Buy NZDCHF 0.30 3 0.01% 6068631
2018/02/02 14:11:18 2018/02/06 13:46:36 0.682160 0.684500 0.01 Buy NZDCHF 1.90 23.4 0.05% 6068598
2018/02/02 13:30:52 2018/02/06 13:46:25 0.681800 0.684530 0.01 Buy NZDCHF 2.20 27.3 0.06% 6068353
2018/02/02 03:36:26 2018/02/06 16:58:49 0.682680 0.684300 0.01 Buy NZDCHF 1.34 16.2 0.04% 6068029
2018/02/02 01:32:20 2018/02/06 22:28:39 0.683690 0.687660 0.01 Buy NZDCHF 3.17 39.7 0.09% 6067923
2018/02/02 01:05:23 2018/02/06 22:32:58 0.684080 0.687340 0.01 Buy NZDCHF 2.63 32.6 0.07% 6067874
2018/02/01 11:04:17 2018/02/01 16:01:49 0.684420 0.686510 0.01 Buy NZDCHF 1.55 20.9 0.04% 6066927
2018/02/01 08:58:56 2018/02/07 16:09:16 0.685110 0.688510 0.01 Buy NZDCHF 2.76 34 0.08% 6066737
2018/01/31 19:48:27 2018/01/31 23:20:48 0.685050 0.686520 0.01 Buy NZDCHF 1.11 14.7 0.03% 6066025
2018/01/31 19:28:11 2018/01/31 23:21:46 0.685780 0.686460 0.01 Buy NZDCHF 0.52 6.8 0.01% 6066010
2018/01/31 19:27:50 2018/02/20 13:33:47 0.685800 0.687240 0.01 Buy NZDCHF 1.68 14.4 0.05% 6066008
2018/01/31 19:27:42 2018/01/31 23:20:54 0.685720 0.686490 0.01 Buy NZDCHF 0.58 7.7 0.02% 6066007
2018/01/31 16:06:09 2018/02/21 13:42:23 0.687430 0.688320 0.01 Buy NZDCHF 1.29 8.9 0.03% 6065734
2018/01/30 08:30:50 2018/01/30 12:55:56 0.682710 0.683920 0.01 Buy NZDCHF 0.89 12.1 0.02% 6060385
2018/01/30 07:47:47 2018/01/30 22:08:54 0.684070 0.684770 0.01 Buy NZDCHF 0.53 7 0.01% 6060270
2018/01/29 19:45:51 2018/01/31 07:15:55 0.685950 0.688290 0.01 Buy NZDCHF 1.80 23.4 0.05% 6059754
2018/01/29 14:28:04 2018/01/31 00:26:49 0.685180 0.686030 0.01 Buy NZDCHF 0.68 8.5 0.02% 6059467
2018/01/29 13:07:48 2018/01/31 00:26:56 0.685440 0.686010 0.01 Buy NZDCHF 0.46 5.7 0.01% 6059411
2018/01/26 15:30:04 2018/01/31 07:15:58 0.686730 0.688250 0.01 Buy NZDCHF 1.28 15.2 0.04% 6057387
2018/01/26 14:38:42 2018/01/31 14:04:12 0.688210 0.691810 0.01 Buy NZDCHF 2.85 36 0.08% 6057251
2018/01/26 14:31:22 2018/01/31 07:17:07 0.687740 0.688380 0.01 Buy NZDCHF 0.62 6.4 0.02% 6057237
2018/01/26 14:31:14 2018/01/31 14:04:01 0.687760 0.691850 0.01 Buy NZDCHF 3.22 40.9 0.09% 6057236
2018/01/25 15:47:29 2018/01/25 17:43:33 0.685030 0.689970 0.01 Buy NZDCHF 3.67 49.4 0.1% 6053778
2018/01/25 15:07:26 2018/01/25 17:59:22 0.687200 0.689100 0.01 Buy NZDCHF 1.40 19 0.04% 6053679
2018/01/25 14:51:31 2018/01/31 14:04:19 0.689560 0.691780 0.01 Buy NZDCHF 1.84 22.2 0.05% 6053597
2018/01/25 13:59:42 2018/03/09 07:06:25 0.692290 0.692440 0.01 Buy NZDCHF 1.41 1.5 0.04% 6053094
2018/01/25 13:39:44 2018/01/26 14:31:56 1.540690 1.537140 0.01 Sell EURAUD 2.02 35.5 0.06% 6052443
2018/01/24 22:42:20 2018/03/11 23:56:24 0.694380 0.694750 0.01 Buy NZDCHF 1.66 3.7 0.04% 6049888
2018/01/24 22:41:38 2018/03/11 23:56:07 0.694220 0.694930 0.01 Buy NZDCHF 1.92 7.1 0.05% 6049886
2018/01/24 22:02:50 2018/01/25 07:45:17 1.540050 1.536880 0.01 Sell EURAUD 1.76 31.7 0.05% 6049769
2018/01/24 21:56:41 2018/03/11 23:56:02 0.694160 0.694930 0.01 Buy NZDCHF 1.99 7.7 0.05% 6049725
2018/01/24 21:45:18 2018/04/04 06:24:34 0.697060 0.697900 0.01 Buy NZDCHF 2.73 8.4 0.07% 6049628
2018/01/24 21:44:57 2018/04/04 13:34:20 0.698770 0.699360 0.01 Buy NZDCHF 2.54 5.9 0.07% 6049611
2018/01/23 15:07:23 2018/01/23 22:39:29 1.539320 1.537980 0.01 Sell EURAUD 0.77 13.4 0.02% 6047366
2018/01/19 07:47:01 2018/01/19 16:34:45 0.696860 0.700190 0.01 Buy NZDCHF 2.47 33.3 0.07% 6042756
2018/01/16 19:53:50 2018/01/16 20:38:43 0.697990 0.697420 0.01 Buy NZDCHF -0.46 -5.7 -0.01% 6032436
2018/01/16 19:46:07 2018/01/16 20:38:33 0.697710 0.697420 0.01 Buy NZDCHF -0.25 -2.9 -0.01% 6032421
2018/01/16 19:46:05 2018/01/16 20:39:01 0.697700 0.697420 0.01 Buy NZDCHF -0.25 -2.8 -0.01% 6032420
2018/01/16 17:19:13 2018/01/16 20:38:30 0.700070 0.697420 0.01 Buy NZDCHF -2.04 -26.5 -0.06% 6032249
2018/01/16 16:33:09 2018/01/17 19:11:33 0.700250 0.702360 0.01 Buy NZDCHF 1.58 21.1 0.04% 6032144
2018/01/16 16:30:48 2018/01/16 17:07:08 0.700000 0.699530 0.01 Buy NZDCHF -0.39 -4.7 -0.01% 6032140
2018/01/16 15:11:53 2018/01/17 19:49:51 0.701160 0.701880 0.01 Buy NZDCHF 0.54 7.2 0.02% 6032055
2018/01/16 15:11:49 2018/01/18 00:19:54 0.701210 0.701450 0.01 Buy NZDCHF 0.21 2.4 0.01% 6032054
2018/01/11 16:53:04 2018/01/11 22:10:35 1.661460 1.657350 0.01 Sell EURNZD 2.21 41.1 0.06% 6021382
2018/01/11 14:20:35 2018/01/11 14:24:34 1.666260 1.664940 0.01 Buy EURNZD -0.74 -13.2 -0.02% 6020077
2018/01/11 10:21:42 2018/01/11 11:37:51 1.657380 1.654170 0.01 Sell EURNZD 1.68 32.1 0.05% 6018709
2018/01/10 00:01:30 2018/01/10 04:22:25 1.669210 1.665080 0.01 Sell EURNZD 2.15 41.3 0.06% 6014587
2018/01/09 10:56:43 2018/01/09 17:04:58 1.662610 1.660990 0.01 Sell EURNZD 0.82 16.2 0.02% 6013726
2018/01/08 23:01:24 2018/01/09 07:42:10 0.700820 0.704180 0.01 Buy NZDCHF 2.51 33.6 0.07% 6012837
2018/01/08 07:35:18 2018/01/08 10:12:41 1.532570 1.530420 0.01 Sell EURAUD 1.21 21.5 0.03% 6004545
2018/01/08 00:03:41 2018/01/08 21:21:22 1.531160 1.526090 0.01 Sell EURAUD 2.89 50.7 0.08% 6004340
2018/01/05 21:34:59 2018/01/08 10:21:28 1.678510 1.673720 0.01 Sell EURNZD 2.63 47.9 0.07% 6004181
2018/01/05 00:16:40 2018/01/05 21:34:28 1.685910 1.678730 0.01 Sell EURNZD 3.76 71.8 0.11% 6001985
2018/01/04 13:15:17 2018/01/04 20:17:13 1.540980 1.534880 0.01 Sell EURAUD 3.49 61 0.1% 6001467
2018/01/04 12:22:53 2018/01/04 20:17:20 1.538080 1.534870 0.01 Sell EURAUD 1.82 32.1 0.05% 6001399
2018/01/03 15:01:41 2018/01/04 08:52:28 0.693950 0.695010 0.01 Buy NZDCHF 0.80 10.6 0.02% 6000338
2018/01/03 11:17:29 2018/01/04 08:52:30 0.693650 0.695000 0.01 Buy NZDCHF 1.02 13.5 0.03% 5999972
2018/01/02 14:29:29 2018/01/02 22:47:33 0.760440 0.760650 0.01 Buy AUDCHF 0.14 2.1 0% 5998606
2018/01/02 10:09:57 2018/01/02 18:27:10 1.540450 1.539730 0.01 Sell EURAUD 0.38 7.2 0.01% 5998124
2018/01/02 10:02:43 2018/01/02 18:27:08 1.540700 1.539740 0.01 Sell EURAUD 0.51 9.6 0.01% 5998105
2018/01/02 00:02:51 2018/01/02 09:23:51 0.760540 0.762780 0.01 Buy AUDCHF 1.67 22.4 0.05% 5997413
2018/01/01 23:39:45 2018/01/02 01:54:21 1.540240 1.536920 0.01 Sell EURAUD 1.88 33.2 0.05% 5997395
2018/01/01 23:03:03 2018/01/02 00:05:52 0.689940 0.690950 0.01 Buy NZDCHF 0.74 10.1 0.02% 5997367
2018/01/01 23:03:03 2018/01/02 00:04:45 0.689940 0.690940 0.01 Buy NZDCHF 0.73 10 0.02% 5997373
2018/01/01 23:03:03 2018/01/02 00:04:29 0.689940 0.690930 0.01 Buy NZDCHF 0.73 9.9 0.02% 5997374
2018/01/01 23:03:03 2018/01/02 00:04:01 0.689940 0.690970 0.01 Buy NZDCHF 0.75 10.3 0.02% 5997375
2018/01/01 23:03:02 2018/01/02 00:16:38 0.689940 0.690850 0.01 Buy NZDCHF 0.66 9.1 0.02% 5997366
2018/01/01 23:03:02 2018/01/02 00:16:33 0.689940 0.690880 0.01 Buy NZDCHF 0.68 9.4 0.02% 5997371
2018/01/01 23:03:02 2018/01/02 00:06:26 0.689940 0.690940 0.01 Buy NZDCHF 0.73 10 0.02% 5997372
2018/01/01 22:45:18 2018/01/03 11:52:15 0.692710 0.693520 0.01 Buy NZDCHF 0.60 8.1 0.02% 5997350
2017/12/29 16:11:12 2018/01/03 10:46:40 1.537140 1.534580 0.01 Sell EURAUD 1.48 25.6 0.04% 5997053
2017/12/29 15:23:39 2018/01/03 11:24:34 1.535780 1.533520 0.01 Sell EURAUD 1.31 22.6 0.04% 5996960
2017/12/29 15:08:06 2018/01/03 11:25:08 1.535330 1.533650 0.01 Sell EURAUD 0.97 16.8 0.03% 5996933
2017/12/29 12:33:43 2018/01/05 21:34:46 1.534250 1.530660 0.01 Sell EURAUD 2.14 35.9 0.06% 5996554
2017/12/29 09:40:20 2017/12/29 10:46:13 1.533880 1.532030 0.01 Sell EURAUD 1.03 18.5 0.03% 5996421
2017/12/28 12:25:59 2017/12/29 00:02:57 1.533910 1.531890 0.01 Sell EURAUD 1.14 20.2 0.03% 5994146
2017/12/28 10:58:30 2017/12/29 00:03:33 1.532490 1.531910 0.01 Sell EURAUD 0.31 5.8 0.01% 5994075
2017/12/28 09:50:26 2018/01/07 22:35:43 1.531720 1.530330 0.01 Sell EURAUD 0.96 13.9 0.03% 5993986
2017/12/27 17:51:31 2018/01/09 15:31:07 1.529620 1.526670 0.01 Sell EURAUD 1.91 29.5 0.05% 5993096
2017/12/27 14:26:16 2017/12/27 17:03:32 1.532470 1.531120 0.01 Sell EURAUD 0.74 13.5 0.02% 5992904
2017/12/27 10:25:56 2018/01/09 09:28:05 1.530110 1.526380 0.01 Sell EURAUD 2.36 37.3 0.07% 5992643
2017/12/27 10:07:47 2017/12/28 01:35:30 1.530580 1.529530 0.01 Sell EURAUD 0.58 10.5 0.02% 5992610
2017/12/26 15:26:12 2017/12/27 10:16:15 1.536470 1.531090 0.01 Sell EURAUD 3.08 53.8 0.09% 5991498
2017/12/20 16:33:21 2017/12/20 17:00:15 0.687440 0.688410 0.01 Buy NZDCHF 0.71 9.7 0.02% 5972520
2017/12/20 15:25:21 2017/12/20 17:00:05 0.686370 0.688450 0.01 Buy NZDCHF 1.54 20.8 0.04% 5972239
2017/12/20 15:17:05 2017/12/20 17:00:09 0.686910 0.688410 0.01 Buy NZDCHF 1.11 15 0.03% 5972172
2017/12/19 21:01:38 2017/12/20 08:26:56 0.687860 0.686740 0.01 Buy NZDCHF -0.86 -11.2 -0.02% 5969622
2017/12/19 20:59:24 2017/12/20 08:26:58 0.687720 0.686740 0.01 Buy NZDCHF -0.75 -9.8 -0.02% 5969606
2017/12/19 20:57:56 2017/12/20 12:32:23 0.687710 0.688990 0.01 Buy NZDCHF 0.96 12.8 0.03% 5969603
2017/12/19 20:46:17 2017/12/20 12:32:29 0.688300 0.688990 0.01 Buy NZDCHF 0.51 6.9 0.01% 5969599
2017/12/19 20:46:09 2017/12/20 12:32:37 0.688280 0.688970 0.01 Buy NZDCHF 0.51 6.9 0.01% 5969598
2017/12/19 17:44:55 2017/12/21 01:05:05 0.688950 0.690290 0.01 Buy NZDCHF 1.02 13.4 0.03% 5969321
2017/12/19 13:03:24 2017/12/19 20:50:37 1.687050 1.694580 0.01 Buy EURNZD 3.89 75.3 0.11% 5968830
2017/12/19 00:29:58 2017/12/21 12:30:15 0.689820 0.692170 0.01 Buy NZDCHF 1.79 23.5 0.05% 5967955
2017/12/18 15:28:44 2017/12/21 13:00:44 0.690730 0.692080 0.01 Buy NZDCHF 1.06 13.5 0.03% 5966755
2017/12/18 12:51:29 2017/12/21 13:51:13 0.691980 0.693720 0.01 Buy NZDCHF 1.36 17.4 0.04% 5966321
2017/12/18 11:46:29 2017/12/21 14:23:06 0.692710 0.693500 0.01 Buy NZDCHF 0.63 7.9 0.02% 5966161
2017/12/14 21:30:15 2017/12/15 07:41:05 0.690160 0.693270 0.01 Buy NZDCHF 2.34 31.1 0.07% 5960538
2017/12/14 19:00:11 2017/12/15 07:41:17 0.690920 0.693270 0.01 Buy NZDCHF 1.77 23.5 0.05% 5960124
2017/12/14 15:42:02 2017/12/15 18:26:12 1.686860 1.681460 0.01 Sell EURNZD 2.83 54 0.08% 5959462
2017/12/14 09:15:36 2017/12/14 18:56:55 1.690170 1.686350 0.01 Sell EURNZD 1.95 38.2 0.06% 5958564
2017/12/13 21:37:51 2017/12/18 00:37:35 0.691880 0.693830 0.01 Buy NZDCHF 1.60 19.5 0.05% 5957653
2017/12/13 20:22:00 2017/12/13 23:50:27 1.548630 1.551940 0.01 Sell EURAUD -1.90 -33.1 -0.05% 5957531
2017/12/13 08:33:07 2017/12/13 18:36:13 0.689030 0.690670 0.01 Buy NZDCHF 1.21 16.4 0.03% 5955846
2017/12/13 00:53:51 2017/12/13 18:36:02 0.688330 0.690670 0.01 Buy NZDCHF 1.74 23.4 0.05% 5955542
2017/12/12 19:35:40 2017/12/13 09:15:15 1.691850 1.690840 0.01 Sell EURNZD 0.52 10.1 0.01% 5955345
2017/12/12 19:00:04 2017/12/13 15:24:00 1.552390 1.546040 0.01 Sell EURAUD 3.60 63.5 0.1% 5955314
2017/12/12 15:43:59 2017/12/12 17:50:16 1.553300 1.553250 0.01 Sell EURAUD -0.01 0.5 -0% 5954484
2017/12/12 15:37:20 2017/12/13 08:16:14 1.692040 1.689720 0.01 Sell EURNZD 1.21 23.2 0.03% 5954472
2017/12/12 15:03:41 2017/12/12 17:49:56 1.692550 1.691980 0.01 Sell EURNZD 0.26 5.7 0.01% 5954388
2017/12/12 14:46:08 2017/12/12 14:53:59 1.691770 1.692680 0.01 Sell EURNZD -0.52 -9.1 -0.01% 5954363
2017/12/12 14:34:52 2017/12/13 18:03:39 1.552040 1.546790 0.01 Sell EURAUD 2.98 52.5 0.08% 5954350
2017/12/12 14:17:15 2017/12/12 18:11:10 1.552140 1.553720 0.01 Sell EURAUD -0.94 -15.8 -0.03% 5954274
2017/12/12 01:48:12 2017/12/12 14:29:53 1.701720 1.692450 0.01 Sell EURNZD 4.78 92.7 0.14% 5952161
2017/12/07 08:51:39 2017/12/08 08:47:12 1.566970 1.563440 0.01 Sell EURAUD 1.95 35.3 0.06% 5943131
2017/12/07 08:51:32 2017/12/08 08:47:20 1.566940 1.563380 0.01 Sell EURAUD 1.97 35.6 0.06% 5943130
2017/12/07 07:59:13 2017/12/07 08:10:55 1.566400 1.566870 0.01 Sell EURAUD -0.30 -4.7 -0.01% 5943049
2017/12/06 07:46:40 2017/12/08 10:13:59 1.558820 1.563530 0.01 Sell EURAUD -2.59 -47.1 -0.07% 5940565
2017/12/05 17:37:36 2017/12/12 17:50:03 1.553520 1.553320 0.01 Sell EURAUD 0.31 2 0.01% 5938903
2017/12/05 13:35:56 2017/12/08 10:02:40 1.719240 1.716970 0.01 Sell EURNZD 1.23 22.7 0.04% 5932989
2017/12/05 01:07:59 2017/12/12 15:26:57 1.555930 1.554270 0.01 Sell EURAUD 1.13 16.6 0.03% 5931194
2017/12/04 13:54:32 2017/12/05 08:42:17 1.557960 1.550680 0.01 Sell EURAUD 4.15 72.8 0.12% 5930183
2017/11/30 21:00:17 2017/12/01 08:26:05 1.741690 1.744490 0.01 Buy EURNZD 1.29 28 0.04% 5915458
2017/11/30 19:11:39 2017/11/30 20:17:32 1.742690 1.741110 0.01 Buy EURNZD -0.84 -15.8 -0.02% 5915364
2017/11/30 14:51:55 2017/11/30 19:05:07 1.569780 1.574150 0.01 Buy EURAUD 2.41 43.7 0.07% 5914448
2017/11/30 00:14:51 2017/11/30 19:12:24 0.674360 0.671710 0.01 Buy NZDCHF -2.02 -26.5 -0.06% 5912654
2017/11/30 00:07:10 2017/11/30 00:14:38 1.567120 1.567350 0.01 Sell EURAUD -0.17 -2.3 -0% 5912640
2017/11/29 07:31:34 2017/12/01 16:10:50 1.561050 1.561450 0.01 Sell EURAUD -0.20 -4 -0.01% 5910169
2017/11/27 14:49:38 2017/11/27 20:53:23 1.567980 1.564980 0.01 Sell EURAUD 1.67 30 0.05% 5905405
2017/11/27 10:03:53 2017/11/28 19:54:46 1.563560 1.557770 0.01 Sell EURAUD 3.28 57.9 0.09% 5904778
2017/11/22 15:29:40 2017/11/22 19:36:15 0.674000 0.675650 0.01 Buy NZDCHF 1.23 16.5 0.04% 5884474
2017/11/22 15:03:31 2017/11/23 08:32:53 0.674790 0.675900 0.01 Buy NZDCHF 0.85 11.1 0.02% 5884377
2017/11/22 13:47:38 2017/11/23 08:33:01 0.675730 0.675870 0.01 Buy NZDCHF 0.11 1.4 0% 5884200
2017/11/22 08:15:20 2017/11/22 09:40:06 1.554390 1.555840 0.01 Sell EURAUD -0.87 -14.5 -0.02% 5883702
2017/11/22 06:34:43 2017/11/22 09:40:11 1.552200 1.555870 0.01 Sell EURAUD -2.14 -36.7 -0.06% 5882340
2017/11/21 12:03:59 2017/12/13 18:03:54 1.547430 1.546790 0.01 Sell EURAUD 1.01 6.4 0.03% 5881017
2017/11/21 10:35:11 2017/11/23 09:36:39 1.548690 1.554320 0.01 Sell EURAUD -3.20 -56.3 -0.09% 5880854
2017/11/17 16:11:47 2017/11/17 16:44:24 1.731530 1.732290 0.01 Sell EURNZD -0.44 -7.6 -0.01% 5870478
2017/11/17 14:12:26 2017/11/20 07:50:15 0.673530 0.675860 0.01 Buy NZDCHF 1.84 23.3 0.05% 5870256
2017/11/17 14:11:10 2017/11/20 07:50:28 0.673630 0.675880 0.01 Buy NZDCHF 1.78 22.5 0.05% 5870255
2017/11/17 14:11:02 2017/11/20 07:53:25 0.673680 0.675860 0.01 Buy NZDCHF 1.73 21.8 0.05% 5870254
2017/11/17 14:10:39 2017/11/20 08:48:24 0.673800 0.675530 0.01 Buy NZDCHF 1.38 17.3 0.04% 5870253
2017/11/17 14:10:34 2017/11/20 08:48:30 0.673880 0.675520 0.01 Buy NZDCHF 1.31 16.4 0.04% 5870252
2017/11/17 06:45:20 2017/11/17 07:09:51 0.678540 0.677670 0.01 Buy NZDCHF -0.69 -8.7 -0.02% 5868860
2017/11/16 07:08:32 2017/11/16 07:51:24 1.721330 1.719060 0.01 Buy EURNZD -1.23 -22.7 -0.04% 5859298
2017/11/15 23:26:40 2017/11/16 17:00:31 0.680050 0.680840 0.01 Buy NZDCHF 0.57 7.9 0.02% 5858925
2017/11/15 10:59:23 2017/12/07 08:10:58 0.681380 0.676980 0.01 Buy NZDCHF -2.68 -44 -0.08% 5856942
2017/11/14 21:51:59 2017/11/15 10:59:33 0.680250 0.681420 0.01 Sell NZDCHF -0.98 -11.7 -0.03% 5848262
2017/11/14 17:57:18 2017/11/15 11:04:20 1.711980 1.713370 0.01 Buy EURNZD 0.61 13.9 0.02% 5847840
2017/11/14 14:56:58 2017/11/14 17:09:03 1.174950 1.177140 0.01 Sell EURUSD -1.70 -21.9 -0.05% 5847489
2017/11/14 14:55:26 2017/11/14 15:16:19 1.175240 1.174830 0.01 Buy EURUSD -0.36 -4.1 -0.01% 5847487
2017/11/14 14:55:24 2017/11/14 15:16:21 1.175220 1.174820 0.01 Buy EURUSD -0.35 -4 -0.01% 5847486
2017/11/14 14:55:22 2017/11/14 15:16:22 1.175230 1.174820 0.01 Buy EURUSD -0.36 -4.1 -0.01% 5847485
2017/11/14 14:55:21 2017/11/14 16:50:00 1.175240 1.177040 0.01 Buy EURUSD 1.33 18 0.04% 5847484
2017/11/14 13:36:34 2017/11/14 14:43:11 1.710290 1.708420 0.01 Buy EURNZD -1.02 -18.7 -0.03% 5847243
2017/11/14 13:35:47 2017/11/14 14:11:24 1.709490 1.708920 0.01 Buy EURNZD -0.34 -5.7 -0.01% 5847240
2017/11/14 10:56:52 2017/11/14 11:29:33 0.682770 0.683260 0.01 Sell NZDCHF -0.40 -4.9 -0.01% 5846823
2017/11/14 10:31:57 2017/11/14 13:29:47 1.705970 1.708900 0.01 Buy EURNZD 1.50 29.3 0.04% 5846791
2017/11/14 10:23:32 2017/11/14 13:29:23 1.705570 1.708250 0.01 Buy EURNZD 1.37 26.8 0.04% 5846778
2017/11/14 09:45:43 2017/11/14 10:11:38 1.707360 1.705810 0.01 Buy EURNZD -0.85 -15.5 -0.02% 5846704
2017/11/14 09:39:49 2017/11/14 10:17:12 1.708360 1.705280 0.01 Buy EURNZD -1.66 -30.8 -0.05% 5846691
2017/11/14 09:39:36 2017/11/14 14:11:09 1.708250 1.708800 0.01 Buy EURNZD 0.25 5.5 0.01% 5846687
2017/11/14 07:33:05 2017/11/14 09:43:43 1.704370 1.707130 0.01 Buy EURNZD 1.41 27.6 0.04% 5846184
2017/11/14 07:16:23 2017/11/14 07:40:27 148.810000 149.057000 0.01 Sell GBPJPY -1.71 -24.7 -0.05% 5846090
2017/11/14 06:49:47 2017/11/14 09:16:21 1.702000 1.706770 0.01 Buy EURNZD 2.45 47.7 0.07% 5846061
2017/11/13 22:21:30 2017/11/14 07:31:41 1.692150 1.703500 0.01 Buy EURNZD 5.90 113.5 0.17% 5845592
2017/11/13 18:55:33 2017/11/13 19:35:21 1.691210 1.690770 0.01 Sell EURNZD 0.19 4.4 0.01% 5845423
2017/11/13 17:09:47 2017/11/13 18:57:53 1.690820 1.691090 0.01 Buy EURNZD 0.11 2.7 0% 5845282
2017/11/13 14:55:11 2017/11/13 17:39:27 1.689690 1.690360 0.01 Buy EURNZD 0.31 6.7 0.01% 5845062
2017/11/13 14:10:00 2017/11/13 19:35:47 1.688680 1.690860 0.01 Sell EURNZD -1.18 -21.8 -0.03% 5845002
2017/11/13 14:09:38 2017/11/13 19:35:26 1.689020 1.690840 0.01 Sell EURNZD -1.00 -18.2 -0.03% 5845000
2017/11/13 13:28:37 2017/11/13 14:09:55 1.689510 1.688820 0.01 Buy EURNZD -0.40 -6.9 -0.01% 5844924
2017/11/13 09:59:58 2017/11/13 10:59:56 1.685380 1.684690 0.01 Buy EURNZD -0.40 -6.9 -0.01% 5844588
2017/11/13 08:52:18 2017/11/13 09:20:03 1.682860 1.685230 0.01 Buy EURNZD 1.21 23.7 0.03% 5844187
2017/11/09 20:59:26 2017/11/13 11:14:06 0.691500 0.687630 0.01 Buy NZDCHF -2.88 -38.7 -0.08% 5834427
2017/11/09 16:07:25 2017/11/09 16:15:51 1.676170 1.675710 0.01 Buy EURNZD -0.29 -4.6 -0.01% 5834062
2017/11/09 16:07:22 2017/11/09 21:55:48 1.676160 1.676250 0.01 Buy EURNZD 0.01 0.9 0% 5834061
2017/11/09 16:01:01 2017/11/09 16:09:04 1.675140 1.675710 0.01 Sell EURNZD -0.34 -5.7 -0.01% 5834055
2017/11/09 15:01:43 2017/11/09 18:40:57 1.673780 1.673810 0.01 Sell EURNZD -0.06 -0.3 -0% 5829355
2017/11/09 14:32:07 2017/11/10 09:23:27 1.672550 1.678010 0.01 Sell EURNZD -2.88 -54.6 -0.08% 5827424
2017/11/09 14:29:11 2017/11/09 14:36:08 1.673400 1.672830 0.01 Buy EURNZD -0.34 -5.7 -0.01% 5827411
2017/11/09 13:47:29 2017/11/10 10:54:19 1.671570 1.678970 0.01 Sell EURNZD -3.91 -74 -0.11% 5827241
2017/11/09 13:47:21 2017/11/14 13:37:17 1.671600 1.710280 0.01 Sell EURNZD -20.12 -386.8 -0.57% 5827240
2017/11/09 11:03:04 2017/11/09 12:35:11 1.667690 1.670130 0.01 Sell EURNZD -1.34 -24.4 -0.04% 5826531
2017/11/09 07:16:25 2017/11/09 08:46:46 1.667420 1.663620 0.01 Sell EURNZD 1.98 38 0.06% 5826126
2017/11/07 16:00:59 2017/11/07 16:13:21 1.678100 1.678640 0.01 Sell EURNZD -0.32 -5.4 -0.01% 5792485
2017/11/07 15:41:19 2017/11/07 16:00:14 1.679750 1.678640 0.01 Sell EURNZD 0.55 11.1 0.02% 5792441
2017/11/07 14:06:24 2017/11/08 07:46:41 0.690480 0.690740 0.01 Buy NZDCHF 0.20 2.6 0.01% 5792185
2017/11/07 12:16:56 2017/11/08 21:39:17 1.671120 1.665510 0.01 Sell EURNZD 2.97 56.1 0.08% 5792006
2017/11/07 08:43:43 2017/11/07 12:30:23 1.672730 1.671750 0.01 Sell EURNZD 0.48 9.8 0.01% 5790594
2017/11/07 08:33:54 2017/11/07 12:08:07 1.673160 1.672400 0.01 Sell EURNZD 0.36 7.6 0.01% 5790542
2017/11/07 07:45:20 2017/11/07 11:40:44 1.673830 1.669800 0.01 Sell EURNZD 2.08 40.3 0.06% 5790259
2017/11/06 19:18:07 2017/11/07 08:06:43 1.676660 1.674040 0.01 Sell EURNZD 1.38 26.2 0.04% 5789551
2017/11/06 13:42:43 2017/11/06 23:44:21 1.679130 1.673420 0.01 Sell EURNZD 3.01 57.1 0.09% 5788661
2017/11/06 02:11:57 2017/11/06 14:09:57 0.690100 0.690560 0.01 Buy NZDCHF 0.32 4.6 0.01% 5787765
2017/11/03 20:16:52 2017/11/06 21:14:58 0.691160 0.693640 0.01 Buy NZDCHF 1.95 24.8 0.06% 5785496
2017/11/03 11:35:08 2017/11/03 12:38:15 0.691310 0.692690 0.01 Buy NZDCHF 1.02 13.8 0.03% 5784312
2017/11/02 11:35:02 2017/11/02 12:15:20 0.688820 0.689820 0.01 Buy NZDCHF 0.73 10 0.02% 5781210
2017/11/01 18:58:23 2017/11/02 13:25:10 0.690570 0.691540 0.01 Buy NZDCHF 0.74 9.7 0.02% 5780230
2017/11/01 18:44:21 2017/11/02 01:27:10 0.690800 0.693030 0.01 Buy NZDCHF 1.67 22.3 0.05% 5780214
2017/11/01 12:29:19 2017/11/02 07:29:04 0.690230 0.691860 0.01 Buy NZDCHF 1.22 16.3 0.03% 5779804
2017/10/31 23:09:00 2017/11/01 07:54:14 0.687990 0.691340 0.01 Buy NZDCHF 2.49 33.5 0.07% 5777663
2017/10/31 22:04:40 2017/10/31 23:00:14 0.687760 0.687530 0.01 Buy NZDCHF -0.21 -2.3 -0.01% 5777574
2017/10/31 16:50:09 2017/10/31 21:48:19 0.681570 0.686480 0.01 Buy NZDCHF 3.70 49.1 0.11% 5776514
2017/10/31 08:34:30 2017/10/31 09:52:39 0.681850 0.682250 0.01 Buy NZDCHF 0.27 4 0.01% 5773005
2017/10/31 08:34:26 2017/10/31 09:52:42 0.681830 0.682230 0.01 Buy NZDCHF 0.27 4 0.01% 5773004
2017/10/31 02:12:20 2017/10/31 10:20:28 0.682760 0.683620 0.01 Buy NZDCHF 0.62 8.6 0.02% 5772715
2017/10/30 20:01:56 2017/10/31 21:49:53 0.683880 0.686280 0.01 Buy NZDCHF 1.85 24 0.05% 5772216
2017/10/30 08:46:02 2017/10/30 21:45:20 1.695680 1.695220 0.01 Sell EURNZD 0.26 4.6 0.01% 5770692
2017/10/27 13:04:38 2017/10/27 16:45:42 1.517280 1.512960 0.01 Sell EURAUD 2.49 43.2 0.07% 5767367
2017/10/27 09:49:05 2017/10/27 13:14:21 1.521240 1.518340 0.01 Sell EURAUD 1.65 29 0.05% 5767035
2017/10/27 09:48:48 2017/10/27 16:13:26 1.698420 1.686520 0.01 Sell EURNZD 6.19 119 0.18% 5767034
2017/10/26 19:40:46 2017/10/27 09:42:31 1.703520 1.699610 0.01 Sell EURNZD 2.06 39.1 0.06% 5758720
2017/10/26 12:00:50 2017/10/26 14:07:43 1.712390 1.710940 0.01 Sell EURNZD 0.71 14.5 0.02% 5749783
2017/10/26 08:28:26 2017/10/26 11:54:14 1.718870 1.712950 0.01 Sell EURNZD 3.04 59.2 0.09% 5749270
2017/10/26 07:39:58 2017/10/26 10:52:55 1.719930 1.717210 0.01 Buy EURNZD -1.46 -27.2 -0.04% 5749168
2017/10/25 15:31:25 2017/10/26 13:28:37 0.680110 0.680970 0.01 Buy NZDCHF 0.67 8.6 0.02% 5747547
2017/10/25 14:12:07 2017/10/25 16:05:51 1.716700 1.718020 0.01 Buy EURNZD 0.64 13.2 0.02% 5746777
2017/10/25 08:52:28 2017/10/25 12:00:28 1.709230 1.710560 0.01 Buy EURNZD 0.65 13.3 0.02% 5738538
2017/10/24 17:03:59 2017/10/24 19:42:38 1.706320 1.704320 0.01 Buy EURNZD -1.09 -20 -0.03% 5735885
2017/10/24 13:17:54 2017/10/24 14:54:23 1.701510 1.705890 0.01 Buy EURNZD 2.26 43.8 0.06% 5733840
2017/10/24 08:26:09 2017/10/24 11:00:10 0.682970 0.683120 0.01 Buy NZDCHF 0.09 1.5 0% 5733446
2017/10/23 23:23:23 2017/10/24 14:22:18 0.687810 0.682440 0.01 Buy NZDCHF -4.16 -53.7 -0.12% 5732748
2017/10/19 20:25:28 2017/10/20 07:58:04 0.686030 0.685260 0.01 Buy NZDCHF -0.58 -7.7 -0.02% 5719116
2017/10/19 15:48:05 2017/10/20 07:58:13 0.685710 0.685270 0.01 Buy NZDCHF -0.33 -4.4 -0.01% 5718785
2017/10/19 12:17:57 2017/10/19 19:00:21 0.684610 0.684690 0.01 Buy NZDCHF 0.03 0.8 0% 5718558
2017/10/19 12:08:46 2017/10/19 19:00:16 0.684270 0.684730 0.01 Buy NZDCHF 0.33 4.6 0.01% 5718552
2017/10/19 12:08:00 2017/10/19 12:16:19 0.684040 0.684530 0.01 Sell NZDCHF -0.41 -4.9 -0.01% 5718551
2017/10/19 06:48:00 2017/10/20 10:55:23 0.690400 0.685360 0.01 Buy NZDCHF -3.88 -50.4 -0.11% 5717907
2017/10/19 04:16:17 2017/10/25 14:47:03 0.695160 0.680300 0.01 Buy NZDCHF -11.14 -148.6 -0.32% 5717750
2017/10/19 04:15:46 2017/11/14 06:54:24 0.698320 0.683280 0.01 Buy NZDCHF -10.65 -150.4 -0.3% 5717736
2017/10/18 08:12:17 2017/10/18 10:33:33 0.698510 0.699910 0.01 Buy NZDCHF 1.06 14 0.03% 5716521
2017/10/18 08:12:00 2017/10/18 10:34:06 0.698510 0.699840 0.01 Buy NZDCHF 1.00 13.3 0.03% 5716520
2017/10/18 01:29:28 2017/10/18 20:01:34 0.700840 0.701700 0.01 Buy NZDCHF 0.63 8.6 0.02% 5716241
2017/10/18 01:29:05 2017/10/18 20:01:51 0.700900 0.701690 0.01 Buy NZDCHF 0.58 7.9 0.02% 5716240
2017/10/17 14:00:15 2017/10/17 17:09:21 0.700840 0.702510 0.01 Buy NZDCHF 1.26 16.7 0.04% 5715696
2017/10/17 13:18:57 2017/10/17 17:24:21 0.701920 0.702340 0.01 Buy NZDCHF 0.30 4.2 0.01% 5715646
2017/10/16 06:00:21 2017/10/17 12:40:27 0.700520 0.701960 0.01 Buy NZDCHF 1.13 14.4 0.03% 5704769
2017/10/10 16:42:31 2017/10/12 08:53:15 0.690180 0.693570 0.01 Buy NZDCHF 2.68 33.9 0.08% 5694780
2017/10/06 11:10:18 2017/10/06 12:50:32 1.650770 1.653440 0.01 Sell EURNZD -1.49 -26.7 -0.04% 5687132
2017/10/06 09:00:57 2017/10/13 18:04:27 0.695280 0.701120 0.01 Buy NZDCHF 4.74 58.4 0.14% 5686982
2017/10/05 23:11:11 2017/10/06 00:35:00 1.170850 1.170250 0.01 Sell EURUSD 0.42 6 0.01% 5684303
2017/10/05 18:15:28 2017/10/05 19:00:26 1.170030 1.170680 0.01 Sell EURUSD -0.54 -6.5 -0.02% 5684124
2017/10/05 18:14:21 2017/10/06 09:12:22 1.644560 1.649300 0.01 Sell EURNZD -2.56 -47.4 -0.07% 5684119
2017/10/05 17:52:51 2017/10/06 01:25:40 1.644970 1.647110 0.01 Buy EURNZD 1.03 21.4 0.03% 5684093
2017/10/03 16:04:59 2017/10/04 01:07:07 0.696540 0.697970 0.01 Buy NZDCHF 1.11 14.3 0.03% 5676416
2017/10/02 02:40:34 2017/10/02 15:51:54 0.698060 0.701510 0.01 Buy NZDCHF 2.64 34.5 0.08% 5665808
2017/09/29 15:00:07 2017/10/02 15:52:04 0.699640 0.701590 0.01 Buy NZDCHF 1.57 19.5 0.04% 5660632
2017/09/29 08:04:39 2017/09/29 09:36:30 0.699600 0.701110 0.01 Buy NZDCHF 1.14 15.1 0.03% 5660075
2017/09/28 19:44:38 2018/01/09 10:17:40 0.702010 0.704290 0.01 Buy NZDCHF 4.88 22.8 0.14% 5659592
2017/09/28 09:53:41 2017/09/28 12:00:30 1.636150 1.636330 0.01 Buy EURNZD 0.05 1.8 0% 5658686
2017/09/28 09:13:52 2017/09/28 16:12:13 1.635150 1.630740 0.01 Sell EURNZD 2.33 44.1 0.07% 5658661
2017/09/27 20:55:45 2017/09/27 22:06:48 1.631320 1.630720 0.01 Sell EURNZD 0.32 6 0.01% 5657845
2017/09/27 13:53:47 2017/09/27 14:33:47 88.823000 88.666000 0.01 Sell AUDJPY 1.01 15.7 0.03% 5625406
2017/09/26 16:32:13 2017/09/26 17:44:35 0.697890 0.699090 0.01 Buy NZDCHF 0.89 12 0.03% 5621498
2017/09/26 15:04:33 2017/09/26 17:44:30 0.975820 0.973700 0.01 Buy AUDCAD -1.31 -21.2 -0.04% 5621448
2017/09/26 01:13:40 2017/09/26 05:22:13 1.636070 1.635010 0.01 Sell EURNZD 0.53 10.6 0.02% 5589531
2017/09/25 16:21:23 2017/09/25 16:25:54 0.701010 0.701950 0.01 Buy NZDCHF 0.69 9.4 0.02% 5588402
2017/09/25 16:16:22 2017/09/25 17:01:45 0.701970 0.702930 0.01 Buy NZDCHF 0.71 9.6 0.02% 5588378
2017/09/22 16:34:33 2017/09/27 14:44:50 1.630500 1.627120 0.01 Sell EURNZD 1.99 33.8 0.06% 5580339
2017/09/21 05:16:01 2017/10/06 14:00:01 1.624720 1.656250 0.01 Sell EURNZD -16.48 -315.3 -0.47% 5575252
2017/09/18 11:46:21 2017/09/19 12:40:26 1.640900 1.638930 0.01 Sell EURNZD 1.06 19.7 0.03% 5568157
2017/09/18 09:26:48 2017/09/20 23:51:36 1.634250 1.618600 0.01 Sell EURNZD 8.59 156.5 0.25% 5567981
2017/09/12 16:57:33 2017/09/12 17:33:51 1.640880 1.642230 0.01 Sell EURNZD -0.80 -13.5 -0.02% 5549928
2017/09/12 14:12:38 2017/09/12 15:18:23 1.640520 1.639180 0.01 Sell EURNZD 0.69 13.4 0.02% 5549705
2017/09/06 15:08:43 2017/09/07 07:08:17 1.655890 1.661860 0.01 Sell EURNZD -3.30 -59.7 -0.09% 5527861
2017/09/06 12:38:22 2017/09/06 14:34:26 1.655730 1.652630 0.01 Sell EURNZD 1.66 31 0.05% 5527372
2017/09/01 10:05:16 2017/09/05 13:56:13 1.664180 1.644980 0.01 Buy EURNZD -11.07 -192 -0.32% 5519600
2017/08/30 07:35:56 2017/09/19 12:40:51 1.646650 1.639150 0.01 Sell EURNZD 4.82 75 0.14% 5514225
2017/08/29 18:21:46 2017/08/29 21:56:54 1.653290 1.650770 0.01 Sell EURNZD 1.40 25.2 0.04% 5513242
2017/08/29 09:49:25 2017/08/29 11:27:30 1.514090 1.510000 0.01 Sell EURAUD 2.47 40.9 0.07% 5511152
2017/08/28 07:32:49 2017/08/28 08:04:52 1.649650 1.647590 0.01 Buy EURNZD -1.20 -20.6 -0.03% 5508255
2017/08/23 09:17:22 2017/08/29 07:46:23 1.633560 1.662730 0.01 Sell EURNZD -16.10 -291.7 -0.46% 5499802
2017/08/23 03:05:38 2017/08/23 06:26:47 1.176250 1.175680 0.01 Sell EURUSD 0.40 5.7 0.01% 5499083
2017/08/23 01:01:04 2017/08/23 04:06:09 1.622970 1.625120 0.01 Sell EURNZD -1.26 -21.5 -0.04% 5498942
2017/08/23 00:13:24 2017/08/23 07:59:24 1.619340 1.631510 0.01 Sell EURNZD -6.91 -121.7 -0.2% 5498802
2017/08/22 20:00:23 2017/08/23 04:58:06 1.616250 1.626010 0.01 Sell EURNZD -5.52 -97.6 -0.16% 5498612
2017/08/22 13:27:56 2017/08/22 13:57:11 1.253410 1.253390 0.01 Buy USDCAD -0.06 -0.2 -0% 5498065
2017/08/22 12:15:22 2017/08/22 12:33:20 1.488430 1.486960 0.01 Sell EURAUD 0.86 14.7 0.02% 5497815
2017/08/22 11:31:17 2017/08/22 13:04:40 1.615790 1.614420 0.01 Sell EURNZD 0.73 13.7 0.02% 5497752
2017/08/22 01:04:46 2017/08/22 02:00:24 1.181910 1.181360 0.01 Sell EURUSD 0.38 5.5 0.01% 5495115
2017/08/21 14:57:40 2018/09/11 07:23:23 1.611430 1.780040 0.01 Sell EURNZD -68.18 -1686.1 -1.76% 5494391
2017/08/18 14:58:24 2017/08/18 15:44:23 1.604890 1.603240 0.01 Sell EURNZD 0.89 16.5 0.03% 5491830
2017/08/18 09:07:02 2017/08/18 09:15:34 1.605420 1.604310 0.01 Sell EURNZD 0.58 11.1 0.02% 5490790
2017/08/18 07:49:20 2017/08/18 08:03:13 1.605600 1.603700 0.01 Sell EURNZD 1.03 19 0.03% 5490508
2017/08/17 15:05:05 2017/08/18 08:01:02 1.607490 1.603000 0.01 Sell EURNZD 2.55 44.9 0.07% 5488136
2017/08/17 11:09:32 2017/08/17 11:19:15 1.602990 1.604490 0.01 Sell EURNZD -0.90 -15 -0.03% 5487525
2017/08/15 08:00:49 2017/08/17 10:21:52 1.612650 1.603750 0.01 Sell EURNZD 5.10 89 0.15% 5475650
2017/08/15 07:42:44 2017/08/15 15:55:49 1.611510 1.620890 0.01 Sell EURNZD -5.33 -93.8 -0.15% 5475607
2017/08/15 07:08:02 2017/08/16 02:38:48 0.998540 0.998960 0.01 Buy AUDCAD 0.22 4.2 0.01% 5475503
2017/07/26 09:57:52 2017/07/26 10:59:41 1.114330 1.116130 0.01 Sell EURCHF -1.48 -18 -0.04% 5382729
2017/07/26 09:42:57 2017/07/26 11:43:09 1.111910 1.117250 0.01 Sell EURCHF -4.30 -53.4 -0.12% 5382719
2017/07/13 18:23:50 2017/07/14 14:59:38 1.055860 1.064640 0.01 Buy AUDNZD 4.87 87.8 0.14% 5360637
2017/07/12 07:25:31 2017/07/12 13:12:31 0.697000 0.699250 0.01 Buy NZDCHF 1.79 22.5 0.05% 5360636
2017/07/12 07:25:20 2017/07/12 13:12:36 0.696990 0.699260 0.01 Buy NZDCHF 1.80 22.7 0.05% 5360635
2017/07/11 22:05:21 2017/07/11 23:30:52 0.696660 0.695670 0.01 Buy NZDCHF -0.83 -9.9 -0.02% 5360634
2017/07/11 19:25:33 2017/07/11 23:30:52 0.697140 0.695670 0.01 Buy NZDCHF -1.19 -14.7 -0.03% 5360633
2017/07/11 14:16:19 2017/07/12 13:12:45 0.698490 0.699200 0.01 Buy NZDCHF 0.57 7.1 0.02% 5360626
2017/07/11 14:09:23 2017/07/12 16:26:27 0.698690 0.700370 0.01 Buy NZDCHF 1.35 16.8 0.04% 5360632
2017/07/11 07:03:27 2017/07/11 09:07:01 0.698790 0.699890 0.01 Buy NZDCHF 0.85 11 0.02% 5360627
2017/07/11 04:51:19 2017/07/11 09:07:05 0.699200 0.699890 0.01 Buy NZDCHF 0.52 6.9 0.01% 5360631
2017/07/10 23:24:59 2017/07/11 23:31:46 0.700230 0.695670 0.01 Buy NZDCHF -3.69 -45.6 -0.11% 5360630
2017/07/10 16:15:35 2017/07/13 09:20:13 0.701980 0.704790 0.01 Buy NZDCHF 2.31 28.1 0.07% 5360629
2017/07/10 07:54:07 2017/07/10 10:42:21 0.732140 0.734040 0.01 Buy AUDCHF 1.49 19 0.04% 5360628
2017/07/06 18:49:12 2017/07/07 01:38:21 0.699260 0.699800 0.01 Buy NZDCHF 0.42 5.4 0.01% 5360625
2017/07/06 18:08:01 2017/07/07 12:04:37 0.729590 0.731910 0.01 Buy AUDCHF 1.86 23.2 0.05% 5360624
2017/07/06 11:45:51 2017/07/07 12:05:17 0.700490 0.701010 0.01 Buy NZDCHF 0.40 5.2 0.01% 5360611
2017/07/06 11:17:30 2017/07/10 03:32:11 0.733150 0.733910 0.01 Buy AUDCHF 0.68 7.6 0.02% 5360623
2017/07/06 09:54:22 2017/07/10 00:36:20 0.732460 0.733070 0.01 Buy AUDCHF 0.55 6.1 0.02% 5360620
2017/07/06 09:53:33 2017/07/10 03:20:49 0.732790 0.734040 0.01 Buy AUDCHF 1.06 12.5 0.03% 5360621
2017/07/06 09:50:07 2017/07/07 12:32:22 0.701340 0.701700 0.01 Buy NZDCHF 0.28 3.6 0.01% 5360619
2017/07/06 09:45:18 2017/07/10 03:36:57 0.733210 0.733770 0.01 Buy AUDCHF 0.51 5.6 0.01% 5360622
2017/07/06 00:39:42 2017/07/06 07:43:38 0.701230 0.702310 0.01 Buy NZDCHF 0.84 10.8 0.02% 5360617
2017/07/05 19:29:59 2017/07/05 22:51:49 1.043350 1.044040 0.01 Buy AUDNZD 0.33 6.9 0.01% 5360618
2017/07/05 14:13:51 2017/07/05 19:01:21 0.732260 0.733050 0.01 Buy AUDCHF 0.60 7.9 0.02% 5360614
2017/07/05 13:46:23 2017/07/06 07:44:00 0.733040 0.733990 0.01 Buy AUDCHF 0.75 9.5 0.02% 5360615
2017/07/05 13:15:50 2017/07/06 08:21:13 0.733500 0.734410 0.01 Buy AUDCHF 0.72 9.1 0.02% 5360616
2017/07/05 12:27:34 2017/07/06 08:21:16 0.733790 0.734390 0.01 Buy AUDCHF 0.47 6 0.01% 5360612
2017/07/05 09:38:15 2017/07/11 03:55:32 0.734650 0.736280 0.01 Buy AUDCHF 1.41 16.3 0.04% 5360613
2017/07/04 04:58:43 2017/07/05 09:12:42 0.734690 0.735330 0.01 Buy AUDCHF 0.51 6.4 0.01% 5360610
2017/07/04 04:34:44 2017/07/05 09:12:50 0.735180 0.735440 0.01 Buy AUDCHF 0.20 2.6 0.01% 5360605
2017/07/04 04:32:37 2017/07/05 09:12:47 0.735700 0.735390 0.01 Buy AUDCHF -0.25 -3.1 -0.01% 5360606
2017/07/04 03:10:59 2017/07/04 10:21:53 0.700770 0.701950 0.01 Buy NZDCHF 0.91 11.8 0.03% 5360609
2017/07/04 01:50:29 2017/07/04 03:33:49 0.700190 0.700630 0.01 Buy NZDCHF 0.32 4.4 0.01% 5360608
2017/07/04 01:09:57 2017/07/04 10:21:57 0.700770 0.701950 0.01 Buy NZDCHF 0.91 11.8 0.03% 5360607
2017/07/03 22:42:04 2017/07/04 14:10:20 0.702540 0.704250 0.01 Buy NZDCHF 1.34 17.1 0.04% 5360604
2017/07/03 22:41:56 2017/07/04 03:33:39 0.738220 0.738690 0.01 Buy AUDCHF 0.35 4.7 0.01% 5360603
2017/07/03 22:41:42 2017/07/04 03:10:46 1.050920 1.054270 0.01 Buy AUDNZD 1.85 33.5 0.05% 5360602
2017/07/03 08:02:13 2017/07/03 12:10:23 0.735550 0.736970 0.01 Buy AUDCHF 1.11 14.2 0.03% 5360601
2017/07/03 08:01:58 2017/07/03 08:40:54 0.700690 0.700490 0.01 Buy NZDCHF -0.19 -2 -0.01% 5360600
2017/07/03 08:01:55 2017/07/03 11:22:37 0.700740 0.701880 0.01 Buy NZDCHF 0.88 11.4 0.03% 5360599
2017/06/30 19:03:46 2017/06/30 19:57:28 0.736870 0.737000 0.01 Buy AUDCHF 0.07 1.3 0% 5367755
2017/06/30 19:00:40 2017/06/30 19:57:24 0.736740 0.737010 0.01 Buy AUDCHF 0.18 2.7 0.01% 5367754
2017/06/29 10:36:29 2017/06/30 19:00:14 0.736550 0.739750 0.01 Buy CADCHF 2.55 32 0.07% 5367753
2017/06/29 01:31:51 2017/06/29 10:26:17 1.044990 1.051550 0.01 Buy AUDNZD 3.66 65.6 0.11% 5367752
2017/06/27 08:02:23 2017/06/27 14:28:19 1.038240 1.042630 0.01 Buy AUDNZD 2.47 43.9 0.07% 5367674
2017/06/27 08:02:20 2017/06/27 14:28:23 1.038720 1.042630 0.01 Buy AUDNZD 2.20 39.1 0.06% 5367672
2017/06/27 02:12:38 2017/06/27 14:30:05 1.039930 1.042660 0.01 Buy AUDNZD 1.53 27.3 0.04% 5367751
2017/06/26 22:21:06 2017/06/27 14:30:12 1.041170 1.042570 0.01 Buy AUDNZD 0.77 14 0.02% 5367750
2017/06/26 17:35:21 2017/06/26 19:21:45 1.039610 1.040540 0.01 Buy AUDNZD 0.50 9.3 0.01% 5367671
2017/06/22 17:43:52 2017/06/26 06:28:12 1.083970 1.085360 0.01 Buy EURCHF 1.01 13.9 0.03% 5367660
2017/06/22 14:31:36 2017/06/26 06:28:14 1.084240 1.085360 0.01 Buy EURCHF 0.80 11.2 0.02% 5367645
2017/06/22 14:27:37 2017/06/26 06:28:26 1.084500 1.085360 0.01 Buy EURCHF 0.59 8.6 0.02% 5367655
2017/06/22 14:22:30 2017/06/26 06:28:29 1.084710 1.085360 0.01 Buy EURCHF 0.41 6.5 0.01% 5367654
2017/06/22 13:53:18 2017/06/26 06:28:31 1.084910 1.085360 0.01 Buy EURCHF 0.25 4.5 0.01% 5367657
2017/06/22 12:21:40 2017/06/26 06:28:16 1.038710 1.040090 0.01 Buy AUDNZD 0.67 13.8 0.02% 5367669
2017/06/22 07:35:21 2017/06/26 09:34:13 1.040320 1.042160 0.01 Buy AUDNZD 0.93 18.4 0.03% 5367670
2017/06/21 21:49:23 2017/06/21 22:00:39 1.042090 1.042800 0.01 Buy AUDNZD 0.38 7.1 0.01% 5367668
2017/06/21 21:49:16 2017/06/21 22:00:41 1.042110 1.042800 0.01 Buy AUDNZD 0.36 6.9 0.01% 5367667
2017/06/21 21:48:35 2017/06/21 22:00:36 1.042060 1.042770 0.01 Buy AUDNZD 0.38 7.1 0.01% 5367666
2017/06/21 21:48:34 2017/06/21 22:00:38 1.042060 1.042800 0.01 Buy AUDNZD 0.40 7.4 0.01% 5367665
2017/06/21 21:01:17 2017/06/21 22:00:43 1.042100 1.042770 0.01 Buy AUDNZD 0.36 6.7 0.01% 5367604
2017/06/21 21:01:16 2017/06/21 22:01:22 1.042870 1.042700 0.01 Buy AUDNZD -0.13 -1.7 -0% 5367643
2017/06/21 21:01:06 2017/06/28 10:32:54 1.043160 1.045090 0.01 Buy AUDNZD 0.93 19.3 0.03% 5367607
2017/06/21 21:01:06 2017/06/28 10:32:52 1.043160 1.045080 0.01 Buy AUDNZD 0.93 19.2 0.03% 5367663
2017/06/21 15:18:00 2017/06/21 15:42:56 1.043980 1.045690 0.01 Buy AUDNZD 0.94 17.1 0.03% 5367662
2017/06/21 15:13:01 2017/06/28 17:05:51 1.044360 1.045830 0.01 Buy AUDNZD 0.65 14.7 0.02% 5367658
2017/06/21 15:11:02 2017/06/28 17:05:53 1.044630 1.045830 0.01 Buy AUDNZD 0.49 12 0.01% 5367659
2017/06/21 14:24:10 2017/06/27 07:39:37 0.736940 0.740050 0.01 Buy AUDCHF 2.66 31.1 0.08% 5367661
2017/06/21 09:26:30 2017/06/21 11:09:39 1.044010 1.046080 0.01 Buy AUDNZD 1.15 20.7 0.03% 5367585
2017/06/21 08:49:35 2017/06/21 11:09:42 1.044310 1.046090 0.01 Buy AUDNZD 0.98 17.8 0.03% 5367614
2017/06/21 08:21:15 2017/06/21 11:09:45 1.084470 1.085550 0.01 Buy EURCHF 0.83 10.8 0.02% 5367648
2017/06/21 08:15:35 2017/06/21 11:09:46 1.084590 1.085550 0.01 Buy EURCHF 0.74 9.6 0.02% 5367647
2017/06/21 07:34:25 2017/06/21 11:09:52 1.045140 1.045990 0.01 Buy AUDNZD 0.46 8.5 0.01% 5367612
2017/06/21 07:28:54 2017/06/21 11:09:40 0.735800 0.737160 0.01 Buy AUDCHF 1.07 13.6 0.03% 5367619
2017/06/21 06:21:01 2017/06/21 11:09:47 1.084780 1.085550 0.01 Buy EURCHF 0.58 7.7 0.02% 5367651
2017/06/21 04:29:54 2017/06/21 11:09:55 0.736690 0.737120 0.01 Buy AUDCHF 0.32 4.3 0.01% 5367591
2017/06/21 02:00:53 2017/06/21 11:09:48 1.084930 1.085560 0.01 Buy EURCHF 0.47 6.3 0.01% 5367650
2017/06/21 00:54:35 2017/06/21 11:09:54 1.085110 1.085580 0.01 Buy EURCHF 0.34 4.7 0.01% 5367652
2017/06/21 00:16:34 2017/06/27 07:39:30 0.737560 0.739990 0.01 Buy AUDCHF 2.12 24.3 0.06% 5367621
2017/06/21 00:10:06 2017/06/21 22:00:07 1.085270 1.085840 0.01 Buy EURCHF 0.40 5.7 0.01% 5367633
2017/06/20 21:45:44 2017/06/29 10:33:25 1.047370 1.051350 0.01 Buy AUDNZD 2.04 39.8 0.06% 5367653
2017/06/20 20:01:32 2017/06/28 17:05:55 1.045830 1.045850 0.01 Buy AUDNZD -0.19 0.2 -0.01% 5367613
2017/06/20 17:21:00 2017/06/21 22:00:48 1.085460 1.085810 0.01 Buy EURCHF 0.20 3.5 0.01% 5367641
2017/06/20 17:06:46 2017/06/21 22:01:16 1.085670 1.085840 0.01 Buy EURCHF 0.06 1.7 0% 5367639
2017/06/20 14:53:51 2017/06/21 22:01:19 1.085850 1.085840 0.01 Buy EURCHF -0.09 -0.1 -0% 5367638
2017/06/20 12:23:30 2017/06/20 13:01:42 1.085720 1.086280 0.01 Buy EURCHF 0.42 5.6 0.01% 5367631
2017/06/20 10:45:44 2017/06/20 12:33:13 1.049220 1.050410 0.01 Buy AUDNZD 0.65 11.9 0.02% 5367630
2017/06/20 10:45:34 2017/06/22 09:31:06 1.086330 1.086810 0.01 Buy EURCHF 0.31 4.8 0.01% 5367628
2017/06/20 08:33:01 2017/06/29 10:33:31 1.049620 1.051350 0.01 Buy AUDNZD 0.76 17.3 0.02% 5367627
2017/06/20 07:07:24 2017/06/20 12:33:10 1.048600 1.050420 0.01 Buy AUDNZD 1.02 18.2 0.03% 5367625
2017/06/19 21:13:59 2017/06/26 09:50:45 1.087330 1.087640 0.01 Buy EURCHF 0.10 3.1 0% 5367624
2017/06/19 17:43:22 2017/06/26 09:50:46 1.087840 1.087640 0.01 Buy EURCHF -0.33 -2 -0.01% 5367622
2017/06/19 12:16:16 2017/06/19 15:21:30 0.739420 0.740130 0.01 Buy AUDCHF 0.54 7.1 0.02% 5367617
2017/06/19 12:16:08 2017/06/19 15:21:28 0.739400 0.740130 0.01 Buy AUDCHF 0.56 7.3 0.02% 5367616
2017/06/19 09:03:59 2017/06/19 12:03:29 1.046420 1.048450 0.01 Buy AUDNZD 1.12 20.3 0.03% 5367611
2017/06/19 08:16:09 2017/06/19 12:03:25 1.046230 1.048450 0.01 Buy AUDNZD 1.23 22.2 0.04% 5367610
2017/06/19 08:01:56 2017/06/19 11:43:44 1.045640 1.048250 0.01 Buy AUDNZD 1.45 26.1 0.04% 5367602
2017/06/19 07:59:54 2017/06/19 16:47:37 0.737810 0.740600 0.01 Buy AUDCHF 2.21 27.9 0.06% 5367588
2017/06/19 07:59:54 2017/06/19 11:43:45 1.045950 1.048240 0.01 Buy AUDNZD 1.27 22.9 0.04% 5367600
2017/06/19 07:56:41 2017/06/19 14:57:35 0.738640 0.740650 0.01 Buy AUDCHF 1.59 20.1 0.05% 5367597
2017/06/19 07:55:25 2017/06/19 16:47:38 0.740010 0.740610 0.01 Buy AUDCHF 0.45 6 0.01% 5367596
2017/06/19 05:43:25 2017/06/19 14:57:43 1.047230 1.049410 0.01 Buy AUDNZD 1.21 21.8 0.04% 5367599
2017/06/19 01:54:07 2017/06/19 11:12:01 1.045130 1.047590 0.01 Buy AUDNZD 1.36 24.6 0.04% 5367586
2017/06/18 22:16:57 2017/06/19 16:47:39 1.050650 1.049890 0.01 Buy AUDNZD -0.46 -7.6 -0.01% 5367598
2017/06/15 20:20:47 2017/06/16 12:51:49 0.739250 0.741660 0.01 Buy AUDCHF 1.94 24.1 0.06% 5367595
2017/06/15 18:50:02 2017/06/16 12:55:55 0.739460 0.741800 0.01 Buy AUDCHF 1.88 23.4 0.05% 5367594
2017/06/15 18:50:00 2017/06/16 12:55:45 0.739460 0.741810 0.01 Buy AUDCHF 1.89 23.5 0.06% 5367593
2017/06/15 18:49:58 2017/06/16 12:52:20 0.739450 0.741740 0.01 Buy AUDCHF 1.84 22.9 0.05% 5367592
2017/06/15 12:21:50 2017/06/16 12:51:47 0.738270 0.741660 0.01 Buy AUDCHF 2.72 33.9 0.08% 5367590
2017/06/15 11:03:39 2017/06/16 12:51:46 0.739240 0.741660 0.01 Buy AUDCHF 1.95 24.2 0.06% 5367589
2017/06/15 10:13:13 2017/06/16 12:51:45 0.738690 0.741660 0.01 Buy AUDCHF 2.39 29.7 0.07% 5367587
2017/06/15 09:18:17 2017/06/15 09:35:50 0.740540 0.739760 0.01 Buy AUDCHF -0.67 -7.8 -0.02% 5367584
2017/06/14 17:29:08 2017/06/14 19:09:43 1.043570 1.045390 0.01 Buy AUDNZD 1.01 18.2 0.03% 5367583
2017/06/14 14:43:01 2017/06/14 20:50:52 1.043170 1.044000 0.01 Buy AUDNZD 0.44 8.3 0.01% 5367579
2017/06/14 14:40:25 2017/06/14 20:50:55 1.043500 1.044000 0.01 Buy AUDNZD 0.25 5 0.01% 5367582
2017/06/14 14:35:13 2017/06/14 19:09:52 1.043670 1.045420 0.01 Buy AUDNZD 0.97 17.5 0.03% 5367581
2017/06/14 14:15:02 2017/06/14 22:52:17 1.043880 1.047150 0.01 Buy AUDNZD 1.81 32.7 0.05% 5367580
2017/06/14 07:25:30 2017/06/14 10:03:51 1.045090 1.045830 0.01 Buy AUDNZD 0.40 7.4 0.01% 5367578
2017/06/13 15:47:16 2017/06/14 09:59:35 1.044330 1.045710 0.01 Buy AUDNZD 0.73 13.8 0.02% 5367577
2017/06/13 10:18:37 2017/06/14 09:59:38 1.044350 1.045710 0.01 Buy AUDNZD 0.72 13.6 0.02% 5367576
2017/06/12 09:08:32 2017/06/13 10:17:28 0.695990 0.698970 0.01 Buy NZDCHF 2.42 29.8 0.07% 5367575
2017/06/09 18:49:42 2017/06/12 07:48:21 1.044310 1.048160 0.01 Buy AUDNZD 2.07 38.5 0.06% 5367574
2017/06/09 09:51:00 2017/06/12 07:48:22 1.045250 1.048160 0.01 Buy AUDNZD 1.54 29.1 0.05% 5367573
2017/06/08 12:57:17 2017/06/08 22:03:19 1.045320 1.047150 0.01 Buy AUDNZD 0.98 18.3 0.03% 5367572
2017/06/08 01:30:06 2017/06/12 07:48:26 1.046390 1.048080 0.01 Buy AUDNZD 0.83 16.9 0.02% 5367571
2017/06/08 01:09:51 2017/06/12 07:48:31 1.047110 1.048010 0.01 Buy AUDNZD 0.39 9 0.01% 5367570
2017/06/08 00:10:31 2017/06/12 07:49:50 1.047690 1.047940 0.01 Buy AUDNZD 0.02 2.5 0% 5367569
2017/06/06 22:56:01 2017/06/07 02:49:10 1.045860 1.049770 0.01 Buy AUDNZD 2.14 39.1 0.06% 5367568
2017/06/06 20:36:03 2017/06/07 02:49:07 1.045170 1.049810 0.01 Buy AUDNZD 2.54 46.4 0.07% 5367485
2017/06/06 12:00:54 2017/06/07 02:49:05 1.043250 1.049830 0.01 Buy AUDNZD 3.62 65.8 0.11% 5367484
2017/06/06 01:44:38 2017/06/06 09:30:09 0.718850 0.721770 0.01 Buy AUDCHF 2.31 29.2 0.07% 5367483
2017/06/06 01:44:08 2017/06/06 09:30:11 0.719070 0.721770 0.01 Buy AUDCHF 2.14 27 0.06% 5367482
2017/06/05 22:51:11 2017/06/15 01:32:32 1.049210 1.051590 0.01 Buy AUDNZD 1.14 23.8 0.03% 5367481
2017/06/04 23:33:36 2017/06/05 07:50:03 0.715490 0.719790 0.01 Buy AUDCHF 3.43 43 0.1% 5367479
2017/06/04 21:30:00 2017/06/05 07:50:05 0.715780 0.719810 0.01 Buy AUDCHF 3.22 40.3 0.1% 5367480
2017/06/02 13:36:44 2017/06/02 14:20:05 0.715640 0.717040 0.01 Buy AUDCHF 1.10 14 0.03% 5367478
2017/06/02 12:59:53 2017/06/02 14:20:07 0.716240 0.717040 0.01 Buy AUDCHF 0.61 8 0.02% 5367476
2017/06/02 12:32:40 2017/06/05 07:50:09 0.717260 0.719840 0.01 Buy AUDCHF 2.16 25.8 0.06% 5367477
2017/06/02 07:27:50 2017/06/05 07:50:07 1.043330 1.047080 0.01 Buy AUDNZD 1.99 37.5 0.06% 5367461
2017/06/01 19:03:44 2017/06/02 11:45:55 0.716840 0.718360 0.01 Buy AUDCHF 1.23 15.2 0.04% 5367474
2017/06/01 19:03:31 2017/06/02 11:45:57 0.716900 0.718340 0.01 Buy AUDCHF 1.16 14.4 0.03% 5367473
2017/06/01 01:52:31 2017/06/01 13:28:48 0.684850 0.685340 0.01 Buy NZDCHF 0.36 4.9 0.01% 5367462
2017/05/31 16:32:02 2017/05/31 23:22:35 0.720790 0.718550 0.01 Buy AUDCHF -1.78 -22.4 -0.05% 5367472
2017/05/31 16:31:59 2017/05/31 23:22:37 0.720780 0.718550 0.01 Buy AUDCHF -1.78 -22.3 -0.05% 5367471
2017/05/31 16:31:56 2017/05/31 23:23:11 0.720790 0.718540 0.01 Buy AUDCHF -1.79 -22.5 -0.05% 5367470
2017/05/31 15:00:28 2017/05/31 17:34:31 0.686650 0.687900 0.01 Buy NZDCHF 0.97 12.5 0.03% 5367463
2017/05/31 13:35:38 2017/05/31 23:23:15 0.721960 0.718520 0.01 Buy AUDCHF -2.75 -34.4 -0.08% 5367465
2017/05/31 08:01:29 2017/05/31 23:22:48 1.050010 1.048900 0.01 Buy AUDNZD -0.66 -11.1 -0.02% 5367469
2017/05/30 01:42:54 2017/06/07 11:23:56 0.726810 0.730540 0.01 Buy AUDCHF 3.26 37.3 0.1% 5367468
2017/05/29 23:49:17 2017/06/15 01:32:32 1.055730 1.051590 0.01 Buy AUDNZD -2.71 -41.4 -0.08% 5367466
2017/05/29 15:02:36 2017/05/30 08:40:00 0.726330 0.727610 0.01 Buy AUDCHF 1.02 12.8 0.03% 5367464
2017/05/29 00:32:19 2017/06/15 01:32:32 1.056330 1.051590 0.01 Buy AUDNZD -3.07 -47.4 -0.09% 5367460
2017/05/26 02:12:20 2017/05/29 23:48:42 0.723960 0.728720 0.01 Buy AUDCHF 3.87 47.6 0.11% 5367453
2017/05/25 08:00:50 2017/06/07 11:24:04 0.726890 0.730500 0.01 Buy AUDCHF 3.30 36.1 0.1% 5367456
2017/05/25 07:48:38 2017/05/25 14:40:10 0.683140 0.684350 0.01 Sell NZDCHF -0.99 -12.1 -0.03% 5367459
2017/05/24 19:25:28 2017/05/29 12:32:51 0.685960 0.690040 0.01 Buy NZDCHF 3.38 40.8 0.1% 5367458
2017/05/24 08:43:25 2017/05/29 08:44:01 0.684040 0.687890 0.01 Buy NZDCHF 3.19 38.5 0.09% 5367455
2017/05/24 00:19:17 2017/05/24 13:05:57 0.727800 0.730210 0.01 Buy AUDCHF 1.88 24.1 0.06% 5367454
2017/05/21 22:45:25 2017/05/22 10:01:30 1.615930 1.612260 0.01 Sell EURNZD 1.92 36.7 0.06% 5367452
2017/05/19 14:59:12 2017/05/22 17:03:31 0.725280 0.727040 0.01 Buy AUDCHF 1.45 17.6 0.04% 5367451
2017/05/19 01:34:38 2017/05/22 17:03:35 0.675290 0.680480 0.01 Buy NZDCHF 4.16 51.9 0.12% 5367449
2017/05/18 01:06:09 2017/05/19 12:56:36 0.725440 0.728290 0.01 Buy AUDCHF 2.24 28.5 0.07% 5367448
2017/05/17 14:18:10 2017/05/17 14:48:35 0.725720 0.728010 0.01 Buy AUDCHF 1.77 22.9 0.05% 5367446
2017/05/16 19:39:18 2017/06/09 09:53:43 0.732470 0.732210 0.01 Buy AUDCHF 0.53 -2.6 0.02% 5367445
2017/05/16 09:27:08 2017/06/14 09:59:10 0.734640 0.735750 0.01 Buy AUDCHF 1.79 11.1 0.05% 5367444
2017/05/15 12:25:52 2017/06/06 09:30:23 0.689290 0.691700 0.01 Buy NZDCHF 2.57 24.1 0.08% 5367443
2017/05/09 14:21:47 2017/05/10 19:26:09 0.692910 0.699430 0.01 Buy NZDCHF 5.00 65.2 0.15% 5367441
2017/05/09 14:21:25 2017/05/09 17:07:01 0.738530 0.739730 0.01 Buy AUDCHF 0.89 12 0.03% 5367440
2017/05/09 00:31:00 2017/05/09 17:06:23 0.690490 0.693960 0.01 Buy NZDCHF 2.63 34.7 0.08% 5367439
2017/05/09 00:21:10 2017/05/09 17:06:28 0.737340 0.739740 0.01 Buy AUDCHF 1.81 24 0.05% 5367438
2017/05/08 23:06:11 2017/05/10 19:26:29 1.578900 1.567060 0.01 Sell EURNZD 6.35 118.4 0.19% 5367436
2017/05/08 19:49:14 2017/05/09 17:06:54 0.737340 0.739760 0.01 Buy AUDCHF 1.86 24.2 0.06% 5367435
2017/05/04 16:25:12 2017/05/05 13:12:38 0.730930 0.731720 0.01 Buy AUDCHF 0.62 7.9 0.02% 5367433
2017/05/04 12:20:02 2017/05/05 07:21:16 0.680460 0.679640 0.01 Sell NZDCHF 0.55 8.2 0.02% 5367432
2017/05/04 12:19:47 2017/05/05 07:21:23 0.680500 0.679660 0.01 Sell NZDCHF 0.56 8.4 0.02% 5367431
2017/04/27 18:45:31 2017/05/03 10:02:47 0.683490 0.685010 0.01 Buy NZDCHF 1.30 15.2 0.04% 5367430
2017/04/27 17:00:25 2017/04/27 19:30:18 0.683160 0.683400 0.01 Buy NZDCHF 0.15 2.4 0% 5367428
2017/04/27 15:04:04 2017/04/27 19:30:12 0.683120 0.683340 0.01 Buy NZDCHF 0.14 2.2 0% 5367427
2017/04/26 14:43:01 2017/04/26 15:40:11 0.742740 0.742870 0.01 Buy AUDCHF 0.08 1.3 0% 5367426
2017/04/26 08:42:49 2017/06/06 09:30:07 1.576800 1.567950 0.01 Sell EURNZD 6.50 88.5 0.19% 5367425
2017/04/25 15:33:35 2017/04/25 15:46:11 0.689710 0.690030 0.01 Sell NZDCHF -0.28 -3.2 -0.01% 5367424
2017/04/25 14:47:23 2017/04/25 17:21:40 1.570210 1.574850 0.01 Buy EURNZD 2.47 46.4 0.07% 5367423
2017/04/25 11:25:43 2017/04/25 15:35:53 0.693100 0.689570 0.01 Buy NZDCHF -2.80 -35.3 -0.08% 5367421
2017/04/25 11:24:14 2017/04/25 13:26:50 1.561950 1.565600 0.01 Sell EURNZD -2.02 -36.5 -0.06% 5367420
2017/04/25 11:23:48 2017/04/27 22:41:46 0.749690 0.742060 0.01 Buy AUDCHF -5.89 -76.3 -0.18% 5367419
2017/04/25 11:00:27 2017/04/25 13:26:58 1.562940 1.565600 0.01 Sell EURNZD -1.49 -26.6 -0.04% 5367418
2017/04/25 06:51:38 2017/04/25 11:00:00 1.557280 1.562850 0.01 Buy EURNZD 2.98 55.7 0.09% 5367416
2017/04/25 05:13:19 2017/04/25 16:18:33 0.695850 0.689530 0.01 Buy NZDCHF -4.99 -63.2 -0.15% 5367394
2017/04/25 03:08:55 2017/04/25 07:20:22 0.696750 0.693190 0.01 Buy NZDCHF -2.83 -35.6 -0.08% 5367402
2017/04/25 02:08:21 2017/04/25 07:20:29 0.697690 0.693150 0.01 Buy NZDCHF -3.59 -45.4 -0.11% 5367403
2017/04/24 19:32:59 2017/04/25 07:42:06 1.549060 1.563870 0.01 Sell EURNZD -8.05 -148.1 -0.24% 5367411
2017/04/24 14:11:45 2017/05/03 19:07:12 0.698470 0.683110 0.01 Buy NZDCHF -11.82 -153.6 -0.35% 5367415
2017/04/24 14:10:58 2017/04/25 14:32:13 1.546290 1.569880 0.01 Sell EURNZD -12.81 -235.9 -0.38% 5367414
2017/04/24 13:04:54 2017/04/25 07:20:46 1.546300 1.562910 0.01 Sell EURNZD -9.02 -166.1 -0.26% 5367412
2017/04/24 07:15:29 2017/04/27 22:42:22 0.753200 0.742000 0.01 Buy AUDCHF -8.63 -112 -0.26% 5367410
2017/04/24 06:10:17 2017/04/24 12:12:32 1.545260 1.544360 0.01 Sell EURNZD 0.45 9 0.01% 5367408
2017/04/24 00:21:36 2017/06/14 18:35:22 1.540370 1.542820 0.01 Sell EURNZD 0.57 -24.5 0.02% 5367407
2017/04/24 00:08:51 2017/04/25 07:12:19 1.541930 1.560360 0.01 Sell EURNZD -10.04 -184.3 -0.29% 5367405
2017/04/24 00:08:40 2017/04/25 15:44:12 1.541890 1.574250 0.01 Sell EURNZD -17.51 -323.6 -0.52% 5367404
2017/04/23 22:20:56 2017/04/24 00:07:59 0.696990 0.699820 0.01 Buy NZDCHF 2.19 28.3 0.06% 5367398
2017/04/23 21:57:46 2017/04/24 00:08:02 0.698360 0.699930 0.01 Buy NZDCHF 1.20 15.7 0.04% 5367400
2017/04/21 03:20:10 2017/04/21 17:02:44 0.699220 0.700970 0.01 Buy NZDCHF 1.34 17.5 0.04% 5367399
2017/04/21 01:12:30 2017/04/21 07:57:55 0.698320 0.699720 0.01 Buy NZDCHF 1.06 14 0.03% 5367396
2017/04/20 09:00:54 2017/04/20 18:24:54 0.698490 0.699950 0.01 Buy NZDCHF 1.11 14.6 0.03% 5367393
2017/04/20 07:43:57 2017/06/09 09:53:54 0.700990 0.700630 0.01 Buy NZDCHF 1.11 -3.6 0.03% 5367395
2017/04/19 20:56:50 2017/04/20 08:00:48 0.748570 0.749310 0.01 Buy AUDCHF 0.59 7.4 0.02% 5367392
2017/04/19 19:11:37 2017/04/19 23:01:58 0.698190 0.702370 0.01 Buy NZDCHF 3.28 41.8 0.1% 5367391
2017/04/19 10:53:59 2017/04/19 13:17:49 0.749190 0.749720 0.01 Buy AUDCHF 0.38 5.3 0.01% 5367390
2017/04/19 07:58:21 2017/04/19 23:02:02 0.699900 0.702350 0.01 Buy NZDCHF 1.92 24.5 0.06% 5367389
2017/04/18 14:50:53 2017/04/27 22:41:18 0.752890 0.742060 0.01 Buy AUDCHF -8.11 -108.3 -0.24% 5367388
2017/04/18 14:46:38 2017/04/19 23:04:44 0.701030 0.702050 0.01 Buy NZDCHF 0.83 10.2 0.02% 5367387
2017/04/18 14:13:12 2017/06/14 08:52:00 0.702450 0.701650 0.01 Buy NZDCHF 0.97 -8 0.03% 5367384
2017/04/18 06:23:02 2017/04/18 14:51:01 1.068820 1.068060 0.01 Buy EURCHF -0.63 -7.6 -0.02% 5367385
2017/04/17 18:52:00 2017/06/14 08:52:03 0.703790 0.701650 0.01 Buy NZDCHF -0.08 -21.4 -0% 5367383
2017/04/17 10:01:07 2017/04/17 12:08:59 1.067020 1.067730 0.01 Buy EURCHF 0.52 7.1 0.02% 5367382
2017/04/13 14:38:33 2017/04/17 18:45:03 0.703520 0.703600 0.01 Sell NZDCHF -0.34 -0.8 -0.01% 5367381
2017/04/13 14:01:24 2017/04/13 14:37:31 1.067520 1.067130 0.01 Buy EURCHF -0.35 -3.9 -0.01% 5367380
2017/04/13 14:01:03 2017/04/13 14:37:33 0.704060 0.703390 0.01 Sell NZDCHF 0.51 6.7 0.01% 5367379
2017/04/12 19:17:20 2017/04/12 21:13:11 0.696740 0.698690 0.01 Buy NZDCHF 1.55 19.5 0.05% 5367377
2017/04/12 09:05:26 2017/04/12 09:59:07 0.697610 0.698250 0.01 Buy NZDCHF 0.48 6.4 0.01% 5367376
2017/04/12 09:04:11 2017/04/12 09:59:16 0.697860 0.698250 0.01 Buy NZDCHF 0.28 3.9 0.01% 5367373
2017/04/12 09:00:38 2017/04/13 06:06:25 0.698120 0.701690 0.01 Buy NZDCHF 2.84 35.7 0.08% 5367374
2017/04/12 08:20:21 2017/04/13 06:06:25 0.698330 0.701690 0.01 Buy NZDCHF 2.67 33.6 0.08% 5367375
2017/04/11 14:15:56 2017/04/11 16:02:03 0.698250 0.700620 0.01 Buy NZDCHF 1.85 23.7 0.05% 5367371
2017/04/11 10:09:11 2017/04/11 16:02:09 0.698710 0.700670 0.01 Buy NZDCHF 1.53 19.6 0.04% 5367367
2017/04/11 09:53:44 2017/04/11 16:02:16 0.699440 0.700640 0.01 Buy NZDCHF 0.93 12 0.03% 5367372
2017/04/11 08:16:01 2017/04/13 06:06:25 0.700460 0.701690 0.01 Buy NZDCHF 1.01 12.3 0.03% 5367370
2017/04/11 07:51:10 2017/04/11 16:22:48 0.700160 0.701080 0.01 Buy NZDCHF 0.70 9.2 0.02% 5367369
2017/04/11 07:39:25 2017/04/11 08:38:10 1.067210 1.067580 0.01 Buy EURCHF 0.25 3.7 0.01% 5367368
2017/04/09 22:52:18 2017/04/10 13:38:09 0.700630 0.701610 0.01 Buy NZDCHF 0.75 9.8 0.02% 5367366
2017/04/07 16:38:08 2017/04/10 09:16:54 1.068050 1.068520 0.01 Buy EURCHF 0.30 4.7 0.01% 5367365
2017/04/07 16:36:13 2017/04/10 09:20:12 1.068180 1.068470 0.01 Buy EURCHF 0.16 2.9 0% 5367364
2017/04/07 02:57:00 2017/04/07 08:12:56 0.755910 0.757230 0.01 Buy AUDCHF 1.02 13.2 0.03% 5367363
2017/04/06 10:47:10 2017/04/13 14:38:13 1.069990 1.067130 0.01 Buy EURCHF -2.40 -28.6 -0.07% 5367362
2017/04/06 10:42:29 2017/04/13 14:48:14 1.070360 1.067210 0.01 Buy EURCHF -2.63 -31.5 -0.08% 5367361
2017/04/06 10:40:21 2017/04/18 14:55:23 1.070590 1.068210 0.01 Buy EURCHF -2.04 -23.8 -0.06% 5367360
2017/04/05 10:30:51 2017/04/05 11:28:59 0.758970 0.760280 0.01 Buy AUDCHF 1.02 13.1 0.04% 5367359
2017/04/04 18:59:46 2017/04/05 11:29:29 1.529750 1.530060 0.01 Sell EURNZD -0.18 -3.1 -0.01% 5367358
2017/04/04 16:29:24 2017/04/04 17:55:07 1.529100 1.528370 0.01 Sell EURNZD 0.37 7.3 0.02% 5367357
2017/04/04 14:13:55 2017/04/05 13:55:04 1.527040 1.532430 0.01 Sell EURNZD -3.01 -53.9 -0.12% 5367356
2017/04/04 04:32:43 2017/04/05 13:55:29 1.527360 1.532430 0.01 Sell EURNZD -2.84 -50.7 -0.12% 5367350
2017/04/04 04:25:39 2017/04/07 16:35:59 1.525840 1.523340 0.01 Sell EURNZD 1.46 25 0.06% 5367353
2017/04/03 17:17:50 2017/04/03 20:39:42 1.523720 1.521790 0.01 Sell EURNZD 1.04 19.3 0.04% 5367355
2017/04/03 17:17:40 2017/04/03 20:39:42 1.523610 1.521790 0.01 Sell EURNZD 0.98 18.2 0.04% 5367354
2017/04/03 17:14:27 2017/04/03 20:39:42 1.523260 1.521790 0.01 Sell EURNZD 0.79 14.7 0.03% 5367352
2017/04/03 17:14:20 2017/04/03 20:39:42 1.523190 1.521790 0.01 Sell EURNZD 0.75 14 0.03% 5367351
2017/04/03 14:47:02 2017/04/03 15:03:19 1.523260 1.521720 0.01 Sell EURNZD 0.83 15.4 0.03% 5367349
2017/04/02 23:10:25 2017/04/03 14:58:16 77.988000 77.665000 0.01 Buy NZDJPY -2.37 -32.3 -0.1% 5367348
2017/04/02 23:07:48 2017/04/03 11:38:56 1.523590 1.522320 0.01 Sell EURNZD 0.67 12.7 0.03% 5367347
2017/03/30 14:03:28 2017/03/31 19:03:15 0.700540 0.701770 0.01 Buy NZDCHF 0.97 12.3 0.04% 5367346
2017/03/27 08:16:47 2017/03/27 11:38:16 0.694640 0.695820 0.01 Buy NZDCHF 0.92 11.8 0.04% 5367345
2017/03/24 08:10:55 2017/03/24 15:18:17 0.695500 0.697160 0.01 Buy NZDCHF 1.31 16.6 0.05% 5367342
2017/03/24 06:54:49 2017/03/27 12:09:21 0.696680 0.695270 0.01 Buy NZDCHF -1.08 -14.1 -0.04% 5367344
2017/03/22 13:55:27 2017/03/22 16:31:49 0.697240 0.698630 0.01 Buy NZDCHF 1.10 13.9 0.05% 5367343
2017/03/21 18:05:15 2017/03/21 19:29:44 0.699620 0.700600 0.01 Buy NZDCHF 0.76 9.8 0.03% 5367334
2017/03/21 17:09:07 2017/03/22 19:12:04 0.700340 0.700030 0.01 Buy NZDCHF -0.25 -3.1 -0.01% 5367341
2017/03/21 16:15:52 2017/03/27 12:57:35 0.700900 0.693550 0.01 Buy NZDCHF -5.80 -73.5 -0.24% 5367339
2017/03/21 15:17:04 2017/03/31 20:16:08 0.701530 0.702910 0.01 Buy NZDCHF 1.34 13.8 0.06% 5367340
2017/03/21 08:03:56 2017/03/21 09:35:17 1.440120 1.439500 0.01 Sell EURCAD 0.33 6.2 0.01% 5367320
2017/03/21 08:00:22 2017/03/21 08:32:10 0.701050 0.701660 0.01 Buy NZDCHF 0.47 6.1 0.02% 5367336
2017/03/21 07:44:23 2017/03/21 14:16:44 0.701600 0.703790 0.01 Buy NZDCHF 1.74 21.9 0.07% 5367338
2017/03/21 06:26:24 2017/03/21 14:16:49 0.702320 0.703730 0.01 Buy NZDCHF 1.10 14.1 0.05% 5367337
2017/03/20 12:36:03 2017/03/20 12:36:26 1.075220 1.075150 0.01 Buy EURUSD -0.10 -0.7 -0% 5367335
2017/03/16 19:46:48 2017/03/17 09:45:13 1.437070 1.435770 0.01 Sell EURCAD 0.75 13 0.03% 5367321
2017/03/16 15:04:34 2017/03/16 15:47:52 0.694920 0.694820 0.01 Sell NZDCHF 0.05 1 0% 5367333
2017/03/16 15:04:30 2017/03/16 15:47:46 0.694940 0.694850 0.01 Sell NZDCHF 0.05 0.9 0% 5367332
2017/03/16 12:28:36 2017/03/17 09:45:48 0.695820 0.696650 0.01 Buy NZDCHF 0.67 8.3 0.03% 5367331
2017/03/16 12:28:29 2017/03/17 11:17:54 0.695970 0.699100 0.01 Buy NZDCHF 2.54 31.3 0.11% 5367330
2017/03/16 11:06:05 2017/03/17 11:17:56 0.697170 0.699040 0.01 Buy NZDCHF 1.52 18.7 0.06% 5367329
2017/03/16 11:03:10 2017/03/17 11:17:58 0.697640 0.699020 0.01 Buy NZDCHF 1.12 13.8 0.05% 5367328
2017/03/15 09:24:53 2017/03/15 15:55:15 0.699870 0.701440 0.01 Buy NZDCHF 1.25 15.7 0.05% 5367327
2017/03/14 18:08:50 2017/03/15 15:55:12 0.698900 0.701440 0.01 Buy NZDCHF 2.06 25.4 0.09% 5367326
2017/03/14 15:21:25 2017/03/15 15:54:49 0.698490 0.701510 0.01 Buy NZDCHF 2.45 30.2 0.1% 5367325
2017/03/14 09:02:17 2017/03/15 15:55:04 0.695740 0.701590 0.01 Sell NZDCHF -4.84 -58.5 -0.2% 5367324
2017/03/14 07:43:24 2017/03/14 09:36:21 0.696760 0.696480 0.01 Sell NZDCHF 0.20 2.8 0.01% 5367323
2017/03/14 06:56:01 2017/03/14 20:57:16 1.431320 1.430010 0.01 Sell EURCAD 0.76 13.1 0.03% 5367322
2017/03/13 17:28:26 2017/03/14 14:20:59 1.432410 1.434000 0.01 Sell EURCAD -1.01 -15.9 -0.04% 5367319
2017/03/13 17:27:55 2017/03/14 20:57:14 1.432360 1.430000 0.01 Sell EURCAD 1.40 23.6 0.06% 5367318
2017/03/13 11:50:28 2017/03/13 16:38:02 1.434550 1.433230 0.01 Sell EURCAD 0.77 13.2 0.03% 5367317
2017/03/10 12:32:00 2017/03/10 12:36:59 1.062720 1.061620 0.01 Sell EURUSD 0.86 11 0.04% 5367290
2017/03/10 09:47:58 2017/03/13 16:37:53 0.699710 0.697470 0.01 Sell NZDCHF 1.62 22.4 0.07% 5367316
2017/03/10 08:30:43 2017/03/15 17:58:53 0.700240 0.702290 0.01 Buy NZDCHF 1.79 20.5 0.07% 5367315
2017/03/10 07:52:11 2017/03/10 09:34:09 0.699620 0.699840 0.01 Buy NZDCHF 0.14 2.2 0.01% 5367314
2017/03/09 18:04:17 2017/03/10 08:30:18 0.696140 0.700210 0.01 Sell NZDCHF -3.39 -40.7 -0.14% 5367313
2017/03/09 17:53:13 2017/03/09 18:04:37 0.696760 0.696140 0.01 Buy NZDCHF -0.53 -6.2 -0.02% 5367312
2017/03/09 17:52:57 2017/03/09 22:40:49 0.696790 0.697890 0.01 Buy NZDCHF 0.89 11 0.04% 5367311
2017/03/09 17:52:53 2017/03/09 22:40:52 0.696790 0.697890 0.01 Buy NZDCHF 0.89 11 0.04% 5367310
2017/03/09 17:37:23 2017/03/09 17:52:47 0.696440 0.696790 0.01 Sell NZDCHF -0.31 -3.5 -0.01% 5367309
2017/03/09 13:05:04 2017/03/09 16:54:59 1.059740 1.058520 0.01 Sell EURUSD 0.96 12.2 0.04% 5367291
2017/03/09 00:25:35 2017/03/09 17:23:31 0.700760 0.697810 0.01 Sell NZDCHF 2.36 29.5 0.1% 5367308
2017/03/08 22:09:16 2017/03/09 14:11:07 0.701100 0.699380 0.01 Sell NZDCHF 1.37 17.2 0.06% 5367307
2017/03/08 15:15:59 2017/03/08 17:22:30 0.701850 0.701780 0.01 Sell NZDCHF 0.03 0.7 0% 5367306
2017/03/08 13:05:46 2017/03/08 13:53:43 1.421010 1.420030 0.01 Sell EURCAD 0.56 9.8 0.02% 5367296
2017/03/08 11:32:11 2017/03/15 21:19:46 0.703260 0.704590 0.01 Buy NZDCHF 1.29 13.3 0.05% 5367305
2017/03/08 07:06:10 2017/03/08 07:38:26 0.703770 0.705070 0.01 Buy NZDCHF 1.02 13 0.04% 5367300
2017/03/08 06:57:17 2017/03/20 08:18:16 0.704510 0.702900 0.01 Buy NZDCHF -0.97 -16.1 -0.04% 5367304
2017/03/08 06:12:21 2017/03/09 17:24:30 0.706950 0.697540 0.01 Buy NZDCHF -7.64 -94.1 -0.32% 5367303
2017/03/07 22:33:32 2017/04/13 06:06:25 0.705600 0.701690 0.01 Buy NZDCHF -2.12 -39.1 -0.09% 5367302
2017/03/07 20:16:12 2017/03/07 21:47:35 1.417730 1.417190 0.01 Sell EURCAD 0.29 5.4 0.01% 5367301
2017/03/07 17:18:01 2017/04/13 06:06:25 0.706610 0.701690 0.01 Buy NZDCHF -2.89 -49.2 -0.12% 5367299
2017/03/07 16:33:08 2017/03/07 17:03:53 1.058220 1.057530 0.01 Sell EURUSD 0.52 6.9 0.02% 5367298
2017/03/07 16:32:32 2017/03/07 17:11:08 1.058220 1.057420 0.01 Sell EURUSD 0.62 8 0.03% 5367297
2017/03/07 16:19:01 2017/03/07 17:02:29 1.420120 1.418370 0.01 Sell EURCAD 1.03 17.5 0.04% 5367294
2017/03/07 12:37:40 2017/03/07 21:47:32 1.417880 1.417190 0.01 Sell EURCAD 0.38 6.9 0.02% 5367295
2017/03/07 12:21:42 2017/03/07 12:51:06 1.419460 1.416740 0.01 Sell EURCAD 1.63 27.2 0.07% 5367293
2017/03/07 10:00:17 2017/03/07 12:58:30 1.057640 1.056670 0.01 Sell EURUSD 0.75 9.7 0.03% 5367292
2017/03/06 07:24:32 2017/03/06 08:33:26 1.062410 1.061290 0.01 Sell EURUSD 0.87 11.2 0.04% 5367288
2017/03/05 23:54:46 2017/03/06 07:21:58 1.061190 1.061910 0.01 Buy EURUSD 0.54 7.2 0.02% 5367289
2017/03/03 19:57:57 2017/03/05 23:38:45 1.061430 1.060780 0.01 Sell EURUSD 0.53 6.5 0.02% 5367287
2017/03/03 18:07:19 2017/03/06 09:16:54 1.059320 1.058720 0.01 Sell EURUSD 0.49 6 0.02% 5367280
2017/03/03 17:59:42 2017/03/07 08:37:54 1.058150 1.057660 0.01 Sell EURUSD 0.40 4.9 0.02% 5367285
2017/03/03 17:44:01 2017/03/07 09:00:43 1.057190 1.056520 0.01 Sell EURUSD 0.55 6.7 0.02% 5367286
2017/03/03 17:11:36 2017/03/03 17:25:38 1.057460 1.055510 0.01 Sell EURUSD 1.55 19.5 0.06% 5367281
2017/03/03 17:10:06 2017/03/03 17:25:23 1.057140 1.055760 0.01 Sell EURUSD 1.09 13.8 0.05% 5367284
2017/03/03 17:04:09 2017/03/03 17:09:24 1.057240 1.055930 0.01 Sell EURUSD 1.03 13.1 0.04% 5367282
2017/03/03 15:14:29 2017/03/08 12:15:19 1.055390 1.054130 0.01 Sell EURUSD 1.05 12.6 0.04% 5367283
2017/03/03 12:45:20 2017/03/03 13:53:37 1.057240 1.055900 0.01 Sell EURUSD 1.05 13.4 0.04% 5367279
2017/03/03 12:12:36 2017/03/03 14:41:30 1.056470 1.055660 0.01 Sell EURUSD 0.63 8.1 0.03% 5367278
2017/03/02 12:49:40 2017/03/03 06:47:21 1.051620 1.051850 0.01 Buy EURUSD 0.09 2.3 0% 5367277
2017/03/01 10:36:22 2017/03/01 11:25:14 1.053060 1.052390 0.01 Buy EURUSD -0.58 -6.7 -0.02% 5367275
2017/03/01 08:26:59 2017/03/01 17:43:28 1.054460 1.056850 0.01 Buy EURUSD 1.90 23.9 0.08% 5367276
2017/03/01 07:32:30 2017/03/01 07:44:31 1.053310 1.054020 0.01 Buy EURUSD 0.54 7.1 0.02% 5367274
2017/03/01 07:08:18 2017/03/01 07:41:17 1.052900 1.053830 0.01 Buy EURUSD 0.71 9.3 0.03% 5367260
2017/03/01 07:01:00 2017/03/01 07:46:02 1.053540 1.054020 0.01 Buy EURUSD 0.35 4.8 0.01% 5367238
2017/03/01 06:12:12 2017/03/01 08:00:51 1.053910 1.054420 0.01 Buy EURUSD 0.37 5.1 0.02% 5367240
2017/03/01 06:03:25 2017/03/01 17:43:55 1.054850 1.056800 0.01 Buy EURUSD 1.54 19.5 0.06% 5367264
2017/02/28 23:58:52 2017/03/03 12:12:29 1.056290 1.056460 0.01 Buy EURUSD 0.00 1.7 0% 5367273
2017/02/28 19:14:58 2017/02/28 19:51:25 1.019130 1.018110 0.01 Sell AUDCAD 0.59 10.2 0.02% 5367272
2017/02/28 17:16:04 2017/02/28 19:50:54 1.019170 1.018100 0.01 Sell AUDCAD 0.62 10.7 0.03% 5367271
2017/02/28 16:45:02 2017/02/28 17:57:23 1.020140 1.018370 0.01 Sell AUDCAD 1.04 17.7 0.04% 5367269
2017/02/28 16:22:25 2017/02/28 16:52:55 1.062270 1.060900 0.01 Sell EURUSD 1.06 13.7 0.04% 5367270
2017/02/28 16:06:36 2017/02/28 17:00:20 1.061440 1.060760 0.01 Sell EURUSD 0.51 6.8 0.02% 5367268
2017/02/28 15:59:16 2017/03/01 08:06:33 1.018150 1.021530 0.01 Sell AUDCAD -2.10 -33.8 -0.09% 5367267
2017/02/28 15:55:05 2017/02/28 21:46:22 1.018740 1.018780 0.01 Sell AUDCAD -0.09 -0.4 -0% 5367266
2017/02/27 23:54:57 2017/02/28 06:28:26 1.056960 1.059510 0.01 Buy EURUSD 2.01 25.5 0.08% 5367262
2017/02/27 00:45:57 2017/02/27 08:46:58 1.067510 1.065210 0.01 Sell AUDNZD 1.30 23 0.05% 5367259
2017/02/26 22:57:35 2017/02/27 08:46:58 1.066540 1.065210 0.01 Sell AUDNZD 0.74 13.3 0.03% 5367257
2017/02/24 18:19:48 2017/02/27 08:47:19 1.056260 1.058510 0.01 Buy EURUSD 1.64 22.5 0.07% 5367236
2017/02/24 16:58:03 2017/02/27 08:47:25 1.056730 1.058490 0.01 Buy EURUSD 1.24 17.6 0.05% 5367255
2017/02/24 16:54:06 2017/02/27 08:47:31 1.057350 1.058500 0.01 Buy EURUSD 0.76 11.5 0.03% 5367253
2017/02/24 16:52:10 2017/02/27 08:48:03 1.057410 1.058490 0.01 Buy EURUSD 0.69 10.8 0.03% 5367252
2017/02/24 15:52:44 2017/02/27 12:52:39 1.058290 1.059480 0.01 Buy EURUSD 0.79 11.9 0.03% 5367250
2017/02/24 15:36:56 2017/02/24 16:20:19 1.058030 1.059240 0.01 Buy EURUSD 0.93 12.1 0.04% 5367248
2017/02/24 13:48:28 2017/02/24 16:02:29 1.057190 1.058650 0.01 Buy EURUSD 1.13 14.6 0.05% 5367245
2017/02/24 13:25:14 2017/02/24 16:17:23 1.057610 1.058900 0.01 Buy EURUSD 1.00 12.9 0.04% 5367246
2017/02/24 08:00:52 2017/02/24 08:39:33 1.057210 1.058850 0.01 Buy EURUSD 1.26 16.4 0.05% 5367243
2017/02/23 23:50:41 2017/02/24 07:17:48 1.057540 1.060180 0.01 Buy EURUSD 2.06 26.4 0.09% 5367241
2017/02/23 17:32:59 2017/02/23 19:34:24 1.057360 1.057790 0.01 Buy EURUSD 0.30 4.3 0.01% 5367235
2017/02/23 17:29:53 2017/02/23 19:21:13 1.057260 1.057920 0.01 Buy EURUSD 0.48 6.6 0.02% 5367233
2017/02/22 07:48:57 2017/02/22 14:44:20 1.050940 1.052740 0.01 Buy EURUSD 1.40 18 0.06% 5367231
2017/02/21 10:02:42 2017/02/21 11:23:27 1.053650 1.053510 0.01 Sell EURUSD 0.07 1.4 0% 5367229
2017/02/21 09:18:38 2017/02/21 09:56:53 1.053830 1.054120 0.01 Sell EURUSD -0.28 -2.9 -0.01% 5367228
2017/02/21 09:18:29 2017/02/21 13:56:48 1.053730 1.054880 0.01 Sell EURUSD -0.96 -11.5 -0.04% 5367226
2017/02/21 09:15:12 2017/02/21 15:37:16 1.053510 1.054990 0.01 Buy EURUSD 1.15 14.8 0.05% 5367221
2017/02/21 08:12:45 2017/02/21 20:29:54 1.055170 1.054060 0.01 Buy EURUSD -0.93 -11.1 -0.04% 5367222
2017/02/21 07:29:05 2017/02/22 20:36:58 1.056800 1.056200 0.01 Buy EURUSD -0.56 -6 -0.02% 5367219
2017/02/21 06:30:13 2017/02/24 07:20:05 1.057700 1.060240 0.01 Buy EURUSD 1.85 25.4 0.08% 5367224
2017/02/21 06:11:27 2017/02/24 07:20:26 1.058640 1.060340 0.01 Buy EURUSD 1.19 17 0.05% 5367217
2017/02/15 12:43:57 2017/02/15 14:17:55 0.723210 0.723910 0.01 Buy NZDCHF 0.53 7 0.02% 5367215
2017/02/14 23:28:47 2017/02/15 08:38:11 0.721060 0.724990 0.01 Buy NZDCHF 3.10 39.3 0.13% 5367214
2017/02/14 14:49:19 2017/02/14 18:53:59 0.719960 0.721340 0.01 Buy NZDCHF 1.07 13.8 0.05% 5367212
2017/02/14 14:48:48 2017/02/14 18:54:03 0.720000 0.721330 0.01 Buy NZDCHF 1.03 13.3 0.04% 5367210
2017/02/13 22:39:02 2017/02/15 07:29:42 0.722250 0.723690 0.01 Buy NZDCHF 1.15 14.4 0.05% 5367208
2017/02/13 22:27:46 2017/02/15 07:29:42 0.722340 0.723690 0.01 Buy NZDCHF 1.08 13.5 0.05% 5367207
2017/02/13 12:44:48 2017/02/13 16:33:58 0.720170 0.721740 0.01 Buy NZDCHF 1.21 15.7 0.05% 5367205
2017/02/10 09:56:58 2017/02/10 14:43:00 0.720050 0.723030 0.01 Buy NZDCHF 2.34 29.8 0.1% 5367203
2017/02/09 16:09:18 2017/02/10 08:34:45 0.719370 0.720920 0.01 Buy NZDCHF 1.24 15.5 0.05% 5367201
2017/02/09 14:01:51 2017/02/09 15:15:35 0.718400 0.719640 0.01 Buy NZDCHF 0.96 12.4 0.04% 5367198
2017/02/09 11:45:33 2017/02/09 15:47:14 0.721020 0.718900 0.01 Buy NZDCHF -1.72 -21.2 -0.07% 5367200
2017/02/09 11:39:53 2017/02/10 18:57:24 0.720780 0.722160 0.01 Buy NZDCHF 1.10 13.8 0.05% 5367196
2017/02/08 16:02:10 2017/02/09 08:57:11 0.759940 0.761680 0.01 Buy AUDCHF 1.39 17.4 0.06% 5367194
2017/02/08 16:02:06 2017/02/09 08:57:11 0.759930 0.761690 0.01 Buy AUDCHF 1.41 17.6 0.06% 5367192
2017/02/08 16:01:41 2017/02/08 16:02:15 0.759790 0.759920 0.01 Sell AUDCHF -0.14 -1.3 -0.01% 5367191
2017/02/08 07:25:43 2017/02/08 13:37:15 1.395510 1.396850 0.01 Buy EURAUD 0.78 13.4 0.03% 5367189
2017/02/07 15:05:47 2017/02/08 08:39:30 85.724000 85.674000 0.01 Buy AUDJPY -0.37 -5 -0.02% 5367187
2017/02/07 02:51:28 2017/02/07 06:32:11 0.762810 0.761340 0.01 Sell AUDCHF 1.15 14.7 0.05% 5367185
2017/02/06 19:38:55 2017/02/06 22:10:22 1.075500 1.074700 0.01 Sell EURUSD 0.60 8 0.03% 5367184
2017/02/06 16:56:18 2017/02/06 23:47:55 1.073740 1.072890 0.01 Sell EURUSD 0.65 8.5 0.03% 5367182
2017/02/06 16:11:45 2017/02/06 22:59:03 1.046380 1.045010 0.01 Sell AUDNZD 0.76 13.7 0.03% 5367180
2017/02/06 13:29:46 2017/02/06 14:25:22 1.047950 1.047230 0.01 Sell AUDNZD 0.39 7.2 0.02% 5367178
2017/02/06 10:40:05 2017/02/06 22:09:29 1.047400 1.045960 0.01 Sell AUDNZD 0.81 14.4 0.03% 5367177
2017/02/06 10:04:49 2017/02/06 22:09:18 1.047530 1.045960 0.01 Sell AUDNZD 0.88 15.7 0.04% 5367175
2017/02/06 09:16:05 2017/02/06 12:05:02 1.048070 1.047130 0.01 Sell AUDNZD 0.52 9.4 0.02% 5367173
2017/02/06 08:05:07 2017/02/06 14:24:41 1.402050 1.404720 0.01 Buy EURAUD 1.60 26.7 0.07% 5367170
2017/02/06 07:00:29 2017/02/06 14:24:51 0.760750 0.759380 0.01 Sell AUDCHF 1.08 13.7 0.05% 5367171
2017/02/05 22:23:37 2017/02/06 14:24:49 0.761170 0.759360 0.01 Sell AUDCHF 1.43 18.1 0.06% 5367168
2017/02/05 21:58:27 2017/02/08 15:03:10 1.405120 1.399730 0.01 Buy EURAUD -3.46 -53.9 -0.15% 5367166
2017/02/01 15:55:05 2017/02/01 22:41:25 1.043210 1.045600 0.01 Buy AUDNZD 1.32 23.9 0.06% 5367165
2017/02/01 00:56:31 2017/02/01 14:12:49 1.079320 1.074590 0.01 Sell EURUSD 3.70 47.3 0.16% 5367163
2017/01/31 23:30:56 2017/02/01 14:37:13 1.038560 1.041580 0.01 Sell AUDNZD -1.76 -30.2 -0.08% 5367161
2017/01/31 19:27:39 2017/01/31 19:37:40 1.032670 1.033450 0.01 Sell AUDNZD -0.48 -7.8 -0.02% 5367159
2017/01/31 19:27:38 2017/01/31 19:37:41 1.032670 1.033450 0.01 Sell AUDNZD -0.48 -7.8 -0.02% 5367158
2017/01/31 19:27:37 2017/01/31 22:44:45 1.032670 1.040480 0.01 Sell AUDNZD -4.56 -78.1 -0.2% 5367156
2017/01/31 19:27:36 2017/01/31 19:38:20 1.032670 1.033440 0.01 Sell AUDNZD -0.48 -7.7 -0.02% 5367154
2017/01/31 19:27:35 2017/01/31 22:44:25 1.032670 1.040520 0.01 Sell AUDNZD -4.58 -78.5 -0.2% 5367152
2017/01/31 17:50:14 2017/01/31 22:41:59 1.033690 1.040850 0.01 Buy AUDNZD 4.10 71.6 0.18% 5367151
2017/01/31 17:36:33 2017/01/31 22:42:19 1.034070 1.040660 0.01 Buy AUDNZD 3.76 65.9 0.16% 5367149
2017/01/31 17:35:26 2017/01/31 22:42:24 1.034120 1.040560 0.01 Buy AUDNZD 3.67 64.4 0.16% 5367147
2017/01/31 17:17:42 2017/01/31 22:42:01 1.033870 1.040850 0.01 Buy AUDNZD 3.99 69.8 0.17% 5367145
2017/01/31 15:06:57 2017/01/31 17:10:31 1.080080 1.078880 0.01 Sell EURUSD 0.91 12 0.04% 5367144
2017/01/31 11:09:13 2017/01/31 11:31:33 1.076140 1.075850 0.01 Sell EURUSD 0.19 2.9 0.01% 5367142
2017/01/31 07:15:03 2017/01/31 11:31:35 1.071000 1.075770 0.01 Sell EURUSD -3.86 -47.7 -0.17% 5367140
2017/01/30 19:44:24 2017/01/31 16:40:08 1.036370 1.033840 0.01 Sell AUDNZD 1.43 25.3 0.06% 5367138
2017/01/30 18:09:16 2017/01/31 15:14:00 1.036460 1.035210 0.01 Sell AUDNZD 0.69 12.5 0.03% 5367137
2017/01/30 18:09:15 2017/01/31 07:44:18 1.036470 1.037340 0.01 Sell AUDNZD -0.55 -8.7 -0.02% 5367135
2017/01/30 17:39:57 2017/01/31 22:42:27 1.036600 1.040570 0.01 Buy AUDNZD 2.23 39.7 0.1% 5367133
2017/01/30 16:07:44 2017/02/07 07:16:54 1.068010 1.066350 0.01 Sell EURUSD 1.31 16.6 0.06% 5367131
2017/01/30 15:28:52 2017/01/31 22:42:37 1.037780 1.040450 0.01 Buy AUDNZD 1.48 26.7 0.06% 5367116
2017/01/30 15:26:18 2017/01/31 22:42:44 1.038290 1.040440 0.01 Buy AUDNZD 1.18 21.5 0.05% 5367129
2017/01/30 15:13:44 2017/01/31 11:32:50 1.068760 1.076080 0.01 Sell EURUSD -5.90 -73.2 -0.25% 5367128
2017/01/30 15:00:46 2017/01/31 22:42:40 1.038090 1.040450 0.01 Buy AUDNZD 1.30 23.6 0.06% 5367126
2017/01/30 14:53:54 2017/01/31 22:42:51 1.038380 1.040450 0.01 Buy AUDNZD 1.13 20.7 0.05% 5367124
2017/01/30 12:39:45 2017/01/31 22:49:52 1.039290 1.039650 0.01 Buy AUDNZD 0.14 3.6 0.01% 5367123
2017/01/30 11:28:36 2017/01/30 12:55:07 1.066600 1.066030 0.01 Buy EURCHF -0.50 -5.7 -0.02% 5367121
2017/01/30 08:10:41 2017/01/30 11:21:24 1.040630 1.040160 0.01 Sell AUDNZD 0.24 4.7 0.01% 5367119
2017/01/27 19:36:56 2017/01/30 08:09:56 1.039400 1.040680 0.01 Buy AUDNZD 0.65 12.8 0.03% 5367117
2017/01/27 15:14:31 2017/01/29 21:25:17 123.058000 123.013000 0.01 Sell EURJPY 0.23 4.5 0.01% 5367114
2017/01/27 15:06:55 2017/01/29 21:24:25 123.129000 123.032000 0.01 Sell EURJPY 0.59 9.7 0.03% 5367112
2017/01/27 14:20:26 2017/01/27 16:23:12 123.217000 123.146000 0.01 Sell EURJPY 0.46 7.1 0.02% 5367110
2017/01/27 14:19:15 2017/01/30 16:12:54 1.069380 1.065010 0.01 Buy EURCHF -3.60 -43.7 -0.15% 5367109
2017/01/27 13:33:20 2017/01/27 13:55:42 123.211000 123.148000 0.01 Sell EURJPY 0.40 6.3 0.02% 5367075
2017/01/27 13:05:55 2017/01/27 13:52:58 1.071270 1.070450 0.01 Sell EURUSD 0.61 8.2 0.03% 5367070
2017/01/27 12:30:01 2017/01/27 16:23:02 1.070140 1.068910 0.01 Sell EURUSD 0.95 12.3 0.04% 5367069
2017/01/27 12:01:26 2017/01/29 22:44:23 122.942000 122.824000 0.01 Sell EURJPY 0.74 11.8 0.03% 5367074
2017/01/27 11:56:14 2017/01/27 16:23:14 1.039250 1.040720 0.01 Buy AUDNZD 0.82 14.7 0.04% 5367073
2017/01/27 11:27:52 2017/01/29 22:44:23 122.993000 122.824000 0.01 Sell EURJPY 1.09 16.9 0.05% 5367072
2017/01/27 09:19:00 2017/01/27 16:05:24 1.037860 1.040210 0.01 Buy AUDNZD 1.33 23.5 0.06% 5367071
2017/01/27 06:15:50 2017/01/30 12:55:03 1.068880 1.066020 0.01 Buy EURCHF -2.37 -28.6 -0.1% 5367068
2017/01/26 13:18:10 2017/01/26 15:32:02 1.067720 1.068930 0.01 Buy EURCHF 0.92 12.1 0.04% 5367067
2017/01/26 12:47:00 2017/01/30 00:08:52 1.068840 1.069280 0.01 Buy EURCHF 0.25 4.4 0.01% 5367066
2017/01/26 11:16:02 2017/01/31 17:18:25 1.069520 1.067970 0.01 Buy EURCHF -1.37 -15.5 -0.06% 5367065
2017/01/25 23:10:17 2017/01/26 06:50:27 1.075820 1.073290 0.01 Sell EURUSD 1.96 25.3 0.08% 5367052
2017/01/25 22:54:08 2017/01/25 23:53:41 1.037600 1.038220 0.01 Buy AUDNZD 0.33 6.2 0.01% 5367064
2017/01/25 22:51:51 2017/01/25 23:53:47 1.037820 1.038260 0.01 Buy AUDNZD 0.22 4.4 0.01% 5367063
2017/01/25 22:51:48 2017/01/26 00:15:00 1.037820 1.038530 0.01 Buy AUDNZD 0.38 7.1 0.02% 5367062
2017/01/25 22:51:06 2017/01/26 00:15:06 1.037860 1.038530 0.01 Buy AUDNZD 0.36 6.7 0.02% 5367061
2017/01/25 22:51:04 2017/01/26 00:15:13 1.037860 1.038450 0.01 Buy AUDNZD 0.31 5.9 0.01% 5367060
2017/01/25 22:51:03 2017/01/26 00:15:17 1.037860 1.038440 0.01 Buy AUDNZD 0.31 5.8 0.01% 5367059
2017/01/25 22:50:52 2017/01/26 00:15:58 1.037910 1.038490 0.01 Buy AUDNZD 0.30 5.8 0.01% 5367058
2017/01/25 20:45:10 2017/01/26 11:12:09 1.039320 1.041440 0.01 Buy AUDNZD 1.17 21.2 0.05% 5367055
2017/01/25 20:45:04 2017/01/26 11:12:16 1.040120 1.041420 0.01 Buy AUDNZD 0.70 13 0.03% 5367054
2017/01/25 17:17:15 2017/01/26 06:50:29 1.074170 1.072960 0.01 Sell EURCHF 0.89 12.1 0.04% 5367057
2017/01/25 17:15:52 2017/01/26 06:50:30 1.074210 1.072960 0.01 Sell EURCHF 0.92 12.5 0.04% 5367056
2017/01/25 15:01:13 2017/01/25 15:32:26 85.883000 85.929000 0.01 Buy AUDJPY 0.29 4.6 0.01% 5367053
2017/01/25 13:30:25 2017/01/26 13:16:36 1.040990 1.041360 0.01 Buy AUDNZD 0.16 3.7 0.01% 5367051
2017/01/25 13:30:03 2017/01/26 13:17:35 1.041060 1.041260 0.01 Buy AUDNZD 0.07 2 0% 5367050
2017/01/25 13:18:21 2017/01/25 15:31:08 85.728000 85.946000 0.01 Buy AUDJPY 1.49 21.8 0.06% 5367049
2017/01/25 10:35:30 2017/01/25 12:54:54 1.074930 1.074370 0.01 Sell EURUSD 0.41 5.6 0.02% 5367048
2017/01/25 08:09:57 2017/01/25 08:21:50 85.534000 85.647000 0.01 Buy AUDJPY 0.76 11.3 0.03% 5367047
2017/01/25 08:03:01 2017/01/25 13:00:23 1.040020 1.041010 0.01 Buy AUDNZD 0.54 9.9 0.02% 5367046
2017/01/25 07:01:25 2017/01/25 16:40:04 1.040420 1.041780 0.01 Buy AUDNZD 0.75 13.6 0.03% 5367045
2017/01/25 07:01:21 2017/01/25 16:40:48 1.040460 1.041770 0.01 Buy AUDNZD 0.72 13.1 0.03% 5367044
2017/01/25 06:58:56 2017/01/25 13:00:50 1.040400 1.040900 0.01 Buy AUDNZD 0.26 5 0.01% 5367043
2017/01/24 23:30:36 2017/02/01 09:55:06 1.044190 1.041750 0.01 Buy AUDNZD -1.58 -24.4 -0.07% 5367041
2017/01/24 23:30:06 2017/02/02 06:06:21 1.044840 1.047950 0.01 Buy AUDNZD 1.60 31.1 0.07% 5367042
2017/01/24 17:09:03 2017/01/25 06:59:54 1.074390 1.073700 0.01 Sell EURCHF 0.48 6.9 0.02% 5367040
2017/01/24 16:48:23 2017/01/24 21:09:37 1.045360 1.045980 0.01 Buy AUDNZD 0.31 6.2 0.01% 5367039
2017/01/24 16:02:36 2017/01/24 18:41:55 1.074680 1.074010 0.01 Sell EURCHF 0.50 6.7 0.02% 5367038
2017/01/24 16:02:25 2017/01/24 18:41:57 1.074680 1.074020 0.01 Sell EURCHF 0.49 6.6 0.02% 5367037
2017/01/24 16:02:14 2017/01/24 18:41:54 1.074720 1.074010 0.01 Sell EURCHF 0.53 7.1 0.02% 5367036
2017/01/24 15:42:56 2017/01/24 18:41:50 1.075060 1.074020 0.01 Sell EURCHF 0.79 10.4 0.03% 5367034
2017/01/24 15:37:13 2017/01/24 18:41:52 1.074960 1.074010 0.01 Sell EURCHF 0.72 9.5 0.03% 5367035
2017/01/24 14:42:49 2017/01/24 15:19:17 1.074920 1.074600 0.01 Sell EURCHF 0.21 3.2 0.01% 5367033
2017/01/24 14:32:54 2017/01/24 15:19:20 1.074920 1.074600 0.01 Sell EURCHF 0.21 3.2 0.01% 5367032
2017/01/24 14:02:44 2017/01/24 15:19:15 1.075060 1.074620 0.01 Sell EURCHF 0.31 4.4 0.01% 5367031
2017/01/24 13:53:38 2017/01/24 14:09:02 1.074940 1.074740 0.05 Buy EURCHF -1.02 -2 -0.04% 5367030
2017/01/24 13:45:45 2017/01/24 14:29:41 1.075930 1.075450 0.01 Sell EURUSD 0.34 4.8 0.01% 5367029
2017/01/24 13:45:36 2017/01/24 14:29:35 1.075940 1.075450 0.01 Sell EURUSD 0.35 4.9 0.02% 5367028
2017/01/24 13:26:48 2017/01/24 18:11:51 1.074490 1.072630 0.05 Sell EURUSD 7.22 18.6 0.31% 5367027
2017/01/24 13:21:59 2017/01/24 14:19:39 1.074760 1.074420 0.05 Buy EURCHF -1.59 -3.4 -0.07% 5367026
2017/01/24 13:10:29 2017/01/24 13:30:19 1.074640 1.074500 0.05 Buy EURCHF -0.78 -1.4 -0.03% 5367025
2017/01/24 13:00:27 2017/01/24 13:24:07 1.074580 1.074800 0.01 Sell EURCHF -0.22 -2.2 -0.01% 5367024
2017/01/24 13:00:07 2017/01/24 13:24:14 1.074600 1.074800 0.01 Sell EURCHF -0.20 -2 -0.01% 5367023
2017/01/24 12:59:31 2017/01/24 13:24:22 1.074420 1.074800 0.01 Sell EURCHF -0.34 -3.8 -0.01% 5367022
2017/01/24 12:59:27 2017/01/24 18:41:59 1.074530 1.074020 0.01 Sell EURCHF 0.37 5.1 0.02% 5367021
2017/01/24 09:55:21 2017/01/24 10:11:57 1.074450 1.074010 0.01 Sell EURCHF 0.32 4.4 0.01% 5367020
2017/01/24 09:55:06 2017/01/24 10:11:58 1.074420 1.073960 0.01 Sell EURCHF 0.33 4.6 0.01% 5367019
2017/01/24 09:55:05 2017/01/24 10:11:59 1.074420 1.073960 0.01 Sell EURCHF 0.33 4.6 0.01% 5367018
2017/01/24 09:55:04 2017/01/24 10:12:00 1.074420 1.073980 0.01 Sell EURCHF 0.31 4.4 0.01% 5367017
2017/01/24 09:54:35 2017/01/24 10:12:04 1.074390 1.073930 0.01 Sell EURCHF 0.33 4.6 0.01% 5367016
2017/01/24 09:54:26 2017/01/24 10:12:06 1.074370 1.073940 0.01 Sell EURCHF 0.30 4.3 0.01% 5367015
2017/01/24 09:54:24 2017/01/24 10:12:05 1.074390 1.073940 0.01 Sell EURCHF 0.32 4.5 0.01% 5367014
2017/01/24 09:54:21 2017/01/24 10:12:07 1.074370 1.073940 0.01 Sell EURCHF 0.30 4.3 0.01% 5367013
2017/01/24 09:53:59 2017/01/24 10:12:08 1.074340 1.073940 0.01 Sell EURCHF 0.28 4 0.01% 5367012
2017/01/24 09:53:57 2017/01/24 10:12:11 1.074340 1.073980 0.01 Sell EURCHF 0.25 3.6 0.01% 5367010
2017/01/24 09:53:57 2017/01/24 10:12:10 1.074340 1.073980 0.01 Sell EURCHF 0.25 3.6 0.01% 5367011
2017/01/24 09:53:53 2017/01/24 10:12:12 1.074330 1.073900 0.01 Sell EURCHF 0.31 4.3 0.01% 5367009
2017/01/24 09:53:49 2017/01/24 10:12:13 1.074300 1.073900 0.01 Sell EURCHF 0.28 4 0.01% 5367008
2017/01/24 09:51:55 2017/01/24 10:33:52 1.074250 1.073760 0.01 Sell EURCHF 0.36 4.9 0.02% 5367007
2017/01/24 09:51:01 2017/01/24 10:28:53 1.074260 1.073860 0.01 Sell EURCHF 0.28 4 0.01% 5367006
2017/01/24 09:50:51 2017/01/24 10:28:55 1.074260 1.073870 0.01 Sell EURCHF 0.28 3.9 0.01% 5367005
2017/01/24 09:50:50 2017/01/24 10:33:56 1.074260 1.073750 0.01 Sell EURCHF 0.37 5.1 0.02% 5367004
2017/01/24 09:50:49 2017/01/24 10:34:13 1.074240 1.073760 0.01 Sell EURCHF 0.35 4.8 0.02% 5367003
2017/01/24 09:50:45 2017/01/24 10:34:15 1.074240 1.073700 0.01 Sell EURCHF 0.39 5.4 0.02% 5367002
2017/01/24 09:46:01 2017/01/25 07:00:42 1.074160 1.073620 0.01 Sell EURCHF 0.36 5.4 0.02% 5367001
2017/01/24 09:46:00 2017/01/25 07:12:22 1.074160 1.073610 0.01 Sell EURCHF 0.37 5.5 0.02% 5367000
2017/01/24 09:45:59 2017/01/24 11:38:23 1.074180 1.073920 0.01 Sell EURCHF 0.17 2.6 0.01% 5366999
2017/01/24 09:45:58 2017/01/25 07:00:13 1.074180 1.073580 0.01 Sell EURCHF 0.40 6 0.02% 5366998
2017/01/24 09:45:57 2017/01/25 07:12:16 1.074170 1.073610 0.01 Sell EURCHF 0.38 5.6 0.02% 5366997
2017/01/24 09:45:56 2017/01/25 07:00:28 1.074180 1.073600 0.01 Sell EURCHF 0.39 5.8 0.02% 5366996
2017/01/24 09:45:55 2017/01/25 07:12:16 1.074170 1.073610 0.01 Sell EURCHF 0.37 5.6 0.02% 5366995
2017/01/24 09:45:54 2017/01/25 07:12:18 1.074170 1.073610 0.01 Sell EURCHF 0.37 5.6 0.02% 5366994
2017/01/24 09:45:53 2017/01/25 07:12:18 1.074170 1.073610 0.01 Sell EURCHF 0.38 5.6 0.02% 5366993
2017/01/24 09:45:52 2017/01/25 07:12:19 1.074170 1.073610 0.01 Sell EURCHF 0.38 5.6 0.02% 5366992
2017/01/24 08:40:54 2017/01/24 08:55:35 1.073750 1.073210 0.01 Sell EURCHF 0.40 5.4 0.02% 5366991
2017/01/24 08:40:53 2017/01/24 08:55:10 1.073830 1.073290 0.01 Sell EURCHF 0.39 5.4 0.02% 5366990
2017/01/24 08:40:52 2017/01/24 08:55:14 1.073830 1.073350 0.01 Sell EURCHF 0.35 4.8 0.02% 5366989
2017/01/24 08:40:51 2017/01/24 08:55:15 1.073830 1.073360 0.01 Sell EURCHF 0.34 4.7 0.01% 5366988
2017/01/24 08:29:22 2017/01/24 08:55:36 1.073720 1.073210 0.01 Sell EURCHF 0.37 5.1 0.02% 5366987
2017/01/24 08:29:04 2017/01/24 08:55:56 1.073700 1.073100 0.01 Sell EURCHF 0.44 6 0.02% 5366986
2017/01/24 08:15:09 2017/01/24 08:21:23 1.073830 1.073280 0.01 Sell EURCHF 0.40 5.5 0.02% 5366985
2017/01/24 08:13:40 2017/01/24 08:21:27 1.073820 1.073210 0.01 Sell EURCHF 0.45 6.1 0.02% 5366984
2017/01/24 08:13:38 2017/01/24 08:21:11 1.073870 1.073270 0.01 Sell EURCHF 0.44 6 0.02% 5366983
2017/01/24 08:13:36 2017/01/24 08:21:26 1.073830 1.073230 0.01 Sell EURCHF 0.44 6 0.02% 5366982
2017/01/24 08:13:29 2017/01/24 08:21:20 1.073840 1.073280 0.01 Sell EURCHF 0.41 5.6 0.02% 5366977
2017/01/24 08:13:29 2017/01/24 08:21:19 1.073840 1.073280 0.01 Sell EURCHF 0.41 5.6 0.02% 5366981
2017/01/24 08:10:37 2017/01/24 08:21:35 1.073780 1.073070 0.01 Sell EURCHF 0.53 7.1 0.02% 5366979
2017/01/24 08:10:22 2017/01/24 08:21:36 1.073710 1.073070 0.01 Sell EURCHF 0.47 6.4 0.02% 5366978
2017/01/24 08:10:11 2017/01/24 08:23:09 1.073670 1.073230 0.01 Sell EURCHF 0.32 4.4 0.01% 5366980
2017/01/24 08:03:11 2017/01/24 09:08:13 1.073450 1.073090 0.01 Sell EURCHF 0.25 3.6 0.01% 5366976
2017/01/24 08:01:48 2017/01/24 09:14:28 1.073430 1.073060 0.01 Sell EURCHF 0.26 3.7 0.01% 5366935
2017/01/24 08:01:12 2017/01/24 09:08:27 1.073450 1.073070 0.01 Sell EURCHF 0.26 3.8 0.01% 5366933
2017/01/24 08:00:49 2017/01/24 09:05:09 1.073470 1.073100 0.01 Sell EURCHF 0.26 3.7 0.01% 5366931
2017/01/24 08:00:43 2017/01/24 09:05:10 1.073470 1.073100 0.01 Sell EURCHF 0.26 3.7 0.01% 5366930
2017/01/24 08:00:34 2017/01/24 09:14:30 1.073430 1.073060 0.01 Sell EURCHF 0.25 3.7 0.01% 5366928
2017/01/24 08:00:33 2017/01/24 09:14:56 1.073430 1.073040 0.01 Sell EURCHF 0.27 3.9 0.01% 5366927
2017/01/24 08:00:31 2017/01/25 08:02:37 1.073430 1.073710 0.01 Sell EURCHF -0.30 -2.8 -0.01% 5366925
2017/01/24 08:00:29 2017/01/25 08:02:39 1.073420 1.073690 0.01 Sell EURCHF -0.28 -2.7 -0.01% 5366924
2017/01/24 08:00:28 2017/01/25 08:02:49 1.073420 1.073680 0.01 Sell EURCHF -0.27 -2.6 -0.01% 5366922
2017/01/23 23:15:22 2017/01/26 06:40:13 1.073120 1.072560 0.01 Sell EURCHF 0.34 5.6 0.01% 5366921
2017/01/23 23:03:40 2017/01/26 06:40:13 1.073140 1.072560 0.01 Sell EURCHF 0.36 5.8 0.02% 5366917
2017/01/23 23:03:40 2017/01/26 06:40:13 1.073140 1.072560 0.01 Sell EURCHF 0.36 5.8 0.02% 5366919
2017/01/23 23:03:37 2017/01/26 06:40:13 1.073140 1.072560 0.01 Sell EURCHF 0.36 5.8 0.02% 5366916
2017/01/23 23:03:35 2017/01/26 06:40:13 1.073130 1.072560 0.01 Sell EURCHF 0.35 5.7 0.02% 5366911
2017/01/23 23:03:35 2017/01/26 06:40:13 1.073140 1.072560 0.01 Sell EURCHF 0.36 5.8 0.02% 5366915
2017/01/23 23:00:22 2017/01/26 06:39:02 1.073020 1.072780 0.01 Sell EURCHF 0.09 2.4 0% 5366906
2017/01/23 23:00:16 2017/01/26 07:05:53 1.073020 1.072580 0.01 Sell EURCHF 0.25 4.4 0.01% 5366900
2017/01/23 23:00:15 2017/01/26 07:05:53 1.073020 1.072580 0.01 Sell EURCHF 0.25 4.4 0.01% 5366895
2017/01/23 23:00:13 2017/01/26 07:05:53 1.072980 1.072580 0.01 Sell EURCHF 0.21 4 0.01% 5366892
2017/01/23 22:59:50 2017/01/26 07:22:00 1.072990 1.071760 0.01 Sell EURCHF 0.87 12.3 0.04% 5366891
2017/01/23 22:10:43 2017/01/25 13:40:55 1.073100 1.073810 0.01 Sell EURCHF -0.63 -7.1 -0.03% 5366889
2017/01/23 22:10:37 2017/01/25 13:40:54 1.073130 1.073820 0.01 Sell EURCHF -0.62 -6.9 -0.03% 5366888
2017/01/23 22:10:10 2017/01/23 22:46:32 1.077070 1.076370 0.01 Sell EURUSD 0.52 7 0.02% 5366886
2017/01/23 22:04:43 2017/01/25 13:40:56 1.073000 1.073830 0.01 Sell EURCHF -0.73 -8.3 -0.03% 5366884
2017/01/23 21:59:39 2017/01/25 13:41:00 1.073060 1.073870 0.01 Sell EURCHF -0.71 -8.1 -0.03% 5366882
2017/01/23 21:59:39 2017/01/25 13:40:58 1.073060 1.073890 0.01 Sell EURCHF -0.73 -8.3 -0.03% 5366883
2017/01/23 21:58:59 2017/01/26 07:22:38 1.072940 1.071580 0.01 Sell EURCHF 0.98 13.6 0.04% 5366880
2017/01/23 21:56:18 2017/01/26 07:21:19 1.072940 1.072010 0.01 Sell EURCHF 0.63 9.3 0.03% 5366879
2017/01/23 21:55:38 2017/01/24 04:17:45 1.073010 1.072480 0.01 Sell EURCHF 0.39 5.3 0.02% 5366877
2017/01/23 21:55:04 2017/01/24 01:43:30 1.073020 1.072610 0.01 Sell EURCHF 0.29 4.1 0.01% 5366876
2017/01/23 21:44:43 2017/01/23 22:45:08 1.047060 1.047930 0.01 Buy AUDNZD 0.48 8.7 0.02% 5366874
2017/01/23 21:42:51 2017/01/23 23:05:11 1.076380 1.075880 0.01 Sell EURUSD 0.36 5 0.02% 5366873
2017/01/23 21:31:42 2017/01/23 23:05:13 1.076370 1.075880 0.01 Sell EURUSD 0.36 4.9 0.02% 5366872
2017/01/23 20:34:59 2017/01/23 20:54:33 1.076170 1.076780 0.01 Sell EURUSD -0.53 -6.1 -0.02% 5366870
2017/01/23 20:34:49 2017/01/23 20:54:30 1.076150 1.076770 0.01 Sell EURUSD -0.53 -6.2 -0.02% 5366869
2017/01/23 20:34:46 2017/01/23 20:54:49 1.076010 1.076840 0.01 Sell EURUSD -0.70 -8.3 -0.03% 5366867
2017/01/23 20:33:25 2017/01/24 06:16:56 1.075560 1.074280 0.01 Sell EURUSD 1.00 12.8 0.04% 5366866
2017/01/23 20:33:21 2017/01/24 06:17:05 1.075570 1.074300 0.01 Sell EURUSD 0.99 12.7 0.04% 5366865
2017/01/23 19:16:55 2017/01/23 20:22:32 1.075100 1.074740 0.01 Sell EURUSD 0.24 3.6 0.01% 5366863
2017/01/23 18:48:53 2017/01/24 06:19:05 1.074800 1.074150 0.01 Sell EURUSD 0.49 6.5 0.02% 5366862
2017/01/23 18:48:04 2017/01/24 06:19:27 1.074630 1.074070 0.01 Sell EURUSD 0.42 5.6 0.02% 5366861
2017/01/23 18:43:23 2017/01/23 23:11:28 1.074880 1.075990 0.01 Sell EURUSD -0.91 -11.1 -0.04% 5366859
2017/01/23 18:39:39 2017/01/23 18:42:58 1.074530 1.074870 0.01 Sell EURUSD -0.31 -3.4 -0.01% 5366858
2017/01/23 16:26:26 2017/01/23 19:07:55 1.047950 1.048830 0.01 Buy AUDNZD 0.48 8.8 0.02% 5366857
2017/01/23 16:26:13 2017/01/23 19:07:51 1.047930 1.048830 0.01 Buy AUDNZD 0.49 9 0.02% 5366855
2017/01/23 15:50:25 2017/01/23 20:22:30 1.048320 1.048800 0.01 Buy AUDNZD 0.25 4.8 0.01% 5366854
2017/01/23 15:46:32 2017/01/24 08:30:21 1.048820 1.046850 0.01 Buy AUDNZD -1.19 -19.7 -0.05% 5366853
2017/01/23 14:57:54 2017/01/24 08:30:22 1.049710 1.046850 0.01 Buy AUDNZD -1.70 -28.6 -0.07% 5366849
2017/01/23 14:54:04 2017/01/24 08:30:24 1.050100 1.046830 0.01 Buy AUDNZD -1.94 -32.7 -0.08% 5366850
2017/01/23 13:00:44 2017/02/05 21:06:51 1.050780 1.050440 0.01 Buy AUDNZD -0.50 -3.4 -0.02% 5366851
2017/01/23 12:56:03 2017/02/03 05:50:34 1.051040 1.052880 0.01 Buy AUDNZD 0.82 18.4 0.04% 5366847
2017/01/23 11:46:07 2017/01/23 15:18:20 1.330380 1.331240 0.01 Buy USDCAD 0.47 8.6 0.02% 5366846
2017/01/23 11:00:14 2017/01/23 12:10:38 1.072880 1.071310 0.01 Sell EURUSD 1.22 15.7 0.05% 5366845
2017/01/23 10:30:37 2017/01/23 10:48:18 0.751260 0.752250 0.01 Buy CADCHF 0.76 9.9 0.03% 5366843
2017/01/23 10:03:35 2017/02/06 07:02:26 1.051920 1.046990 0.01 Buy AUDNZD -3.19 -49.3 -0.14% 5366842
2017/01/23 09:54:31 2017/01/23 11:33:58 1.003930 1.005900 0.01 Buy AUDCAD 1.16 19.7 0.05% 5366841
2017/01/23 06:49:31 2017/01/23 10:59:50 0.752780 0.752170 0.01 Buy CADCHF -0.52 -6.1 -0.02% 5366839
2017/01/23 06:48:09 2017/01/23 18:43:08 1.420130 1.419410 0.01 Buy EURAUD -0.48 -7.2 -0.02% 5366838
2017/01/22 23:25:02 2017/01/23 05:53:42 1.001140 0.998700 0.01 Sell USDCHF 1.93 24.4 0.08% 5366837
2017/01/20 19:34:48 2017/01/22 23:03:58 1.002780 1.001450 0.01 Sell USDCHF 0.89 13.3 0.04% 5366835
2017/01/20 19:34:41 2017/01/23 06:41:15 1.002700 0.997850 0.01 Sell USDCHF 3.71 48.5 0.16% 5366834
2017/01/20 14:35:23 2017/01/20 16:31:44 1.055150 1.054350 0.01 Sell AUDNZD 0.43 8 0.02% 5366832
2017/01/20 11:51:26 2017/01/20 12:19:32 1.054900 1.054980 0.01 Sell AUDNZD -0.08 -0.8 -0% 5366830
2017/01/20 11:48:02 2017/01/20 12:19:35 1.054860 1.054980 0.01 Sell AUDNZD -0.10 -1.2 -0% 5366829
2017/01/20 11:48:01 2017/01/20 12:19:33 1.054880 1.054980 0.01 Sell AUDNZD -0.09 -1 -0% 5366828
2017/01/20 11:48:00 2017/01/20 12:19:33 1.054890 1.054980 0.01 Sell AUDNZD -0.09 -0.9 -0% 5366826
2017/01/20 11:46:54 2017/01/20 12:19:36 1.054830 1.054980 0.01 Sell AUDNZD -0.11 -1.5 -0% 5366824
2017/01/20 11:46:52 2017/01/20 12:19:41 1.054830 1.054940 0.01 Sell AUDNZD -0.10 -1.1 -0% 5366822
2017/01/20 10:30:51 2017/01/20 17:16:51 1.054570 1.053890 0.01 Sell AUDNZD 0.37 6.8 0.02% 5366821
2017/01/20 10:29:10 2017/01/20 18:41:42 1.054250 1.053650 0.01 Sell AUDNZD 0.31 6 0.01% 5366819
2017/01/20 10:27:30 2017/01/23 05:42:15 1.054170 1.050290 0.01 Sell AUDNZD 2.17 38.8 0.1% 5366818
2017/01/20 10:27:24 2017/01/23 05:42:06 1.053980 1.050270 0.01 Sell AUDNZD 2.07 37.1 0.09% 5366816
2017/01/20 09:54:54 2017/01/20 11:15:42 1.063820 1.064300 0.01 Buy EURUSD 0.35 4.8 0.02% 5366815
2017/01/20 09:24:58 2017/01/20 09:51:57 1.052370 1.053120 0.01 Sell AUDNZD -0.47 -7.5 -0.02% 5366814
2017/01/20 08:57:30 2017/01/23 01:06:18 1.052460 1.051240 0.01 Sell AUDNZD 0.63 12.2 0.03% 5366812
2017/01/20 08:57:03 2017/01/23 01:06:18 1.052400 1.051240 0.01 Sell AUDNZD 0.60 11.6 0.03% 5366811
2017/01/20 07:09:57 2017/01/23 01:06:18 1.051630 1.051240 0.01 Sell AUDNZD 0.15 3.9 0.01% 5366809
2017/01/19 19:18:57 2017/01/20 07:09:38 1.051620 1.051670 0.01 Buy AUDNZD -0.02 0.5 -0% 5366808
2017/01/19 17:01:39 2017/01/19 20:02:21 1.073420 1.073070 0.01 Sell EURCHF 0.25 3.5 0.01% 5366806
2017/01/19 16:02:25 2017/01/19 20:02:15 1.073140 1.073130 0.01 Sell EURCHF -0.03 0.1 -0% 5366805
2017/01/19 14:16:17 2017/01/19 15:09:48 1.060310 1.062420 0.01 Buy EURUSD 1.67 21.1 0.07% 5366803
2017/01/19 13:15:07 2017/01/19 13:26:48 1.059560 1.060900 0.01 Buy EURUSD 1.05 13.4 0.05% 5366802
2017/01/19 13:10:58 2017/01/19 13:54:09 1.053060 1.053480 0.01 Sell AUDNZD -0.27 -4.2 -0.01% 5366800
2017/01/19 13:09:15 2017/01/19 13:35:49 1.060520 1.061590 0.01 Buy EURUSD 0.83 10.7 0.04% 5366799
2017/01/19 12:42:02 2017/01/19 12:51:35 1.060720 1.063210 0.01 Buy EURUSD 1.98 24.9 0.09% 5366797
2017/01/19 09:02:35 2017/01/19 13:54:08 1.052010 1.053490 0.01 Sell AUDNZD -0.89 -14.8 -0.04% 5366796
2017/01/19 08:33:28 2017/01/19 19:19:06 1.051600 1.051660 0.01 Sell AUDNZD -0.07 -0.6 -0% 5366795
2017/01/19 08:32:49 2017/01/19 19:17:46 1.051630 1.051620 0.01 Sell AUDNZD -0.02 0.1 -0% 5366793
2017/01/19 06:38:05 2017/01/19 07:43:41 1.054060 1.052320 0.01 Sell AUDNZD 0.98 17.4 0.04% 5366792
2017/01/19 06:37:32 2017/01/19 07:43:38 1.054090 1.052310 0.01 Sell AUDNZD 1.00 17.8 0.04% 5366790
2017/01/19 05:42:15 2017/01/19 07:44:00 1.053980 1.052500 0.01 Sell AUDNZD 0.83 14.8 0.04% 5366782
2017/01/19 02:05:51 2017/01/19 07:44:03 1.053660 1.052480 0.01 Sell AUDNZD 0.66 11.8 0.03% 5366777
2017/01/19 00:32:12 2017/01/19 08:10:26 1.053010 1.052370 0.01 Sell AUDNZD 0.34 6.4 0.02% 5366789
2017/01/19 00:32:08 2017/01/19 08:19:56 1.052990 1.050900 0.01 Sell AUDNZD 1.19 20.9 0.05% 5366787
2017/01/19 00:30:49 2017/01/19 08:10:29 1.053000 1.052360 0.01 Sell AUDNZD 0.35 6.4 0.02% 5366786
2017/01/19 00:30:48 2017/01/19 08:20:04 1.053000 1.051080 0.01 Sell AUDNZD 1.09 19.2 0.05% 5366785
2017/01/19 00:30:42 2017/01/19 08:20:23 1.052880 1.050920 0.01 Sell AUDNZD 1.12 19.6 0.05% 5366783
2017/01/19 00:29:18 2017/01/19 08:19:17 1.052770 1.051290 0.01 Sell AUDNZD 0.83 14.8 0.04% 5366780
2017/01/19 00:28:52 2017/01/19 08:20:41 1.052740 1.050970 0.01 Sell AUDNZD 1.00 17.7 0.04% 5366779
2017/01/19 00:28:00 2017/01/19 08:20:56 1.052560 1.050940 0.01 Sell AUDNZD 0.91 16.2 0.04% 5366776
2017/01/18 22:25:51 2017/01/19 06:19:18 1.070890 1.071830 0.01 Buy EURCHF 0.72 9.4 0.03% 5366775
2017/01/18 20:21:02 2017/01/19 12:41:27 1.063380 1.060590 0.01 Sell EURUSD 2.24 27.9 0.1% 5366774
2017/01/18 20:19:45 2017/01/19 12:41:33 1.063280 1.060610 0.01 Sell EURUSD 2.14 26.7 0.09% 5366773
2017/01/18 19:49:15 2017/01/18 20:11:53 1.070810 1.071210 0.01 Buy EURCHF 0.29 4 0.01% 5366772
2017/01/18 19:49:14 2017/01/18 20:06:56 1.070810 1.071110 0.01 Buy EURCHF 0.20 3 0.01% 5366771
2017/01/18 19:49:05 2017/01/18 20:07:13 1.070800 1.071200 0.01 Buy EURCHF 0.29 4 0.01% 5366770
2017/01/18 19:47:13 2017/01/18 20:07:18 1.070870 1.071200 0.01 Buy EURCHF 0.23 3.3 0.01% 5366769
2017/01/18 19:47:08 2017/01/18 20:07:25 1.070860 1.071190 0.01 Buy EURCHF 0.22 3.3 0.01% 5366768
2017/01/18 19:45:28 2017/01/18 20:12:56 1.070880 1.071300 0.01 Buy EURCHF 0.30 4.2 0.01% 5366767
2017/01/18 19:45:27 2017/01/18 20:12:39 1.070880 1.071290 0.01 Buy EURCHF 0.29 4.1 0.01% 5366766
2017/01/18 19:44:28 2017/01/18 20:12:43 1.070890 1.071270 0.01 Buy EURCHF 0.26 3.8 0.01% 5366765
2017/01/18 19:44:08 2017/01/18 20:12:45 1.070890 1.071330 0.01 Buy EURCHF 0.31 4.4 0.01% 5366764
2017/01/18 19:44:02 2017/01/18 20:12:13 1.070860 1.071240 0.01 Buy EURCHF 0.26 3.8 0.01% 5366763
2017/01/18 19:42:44 2017/01/18 20:12:20 1.070860 1.071230 0.01 Buy EURCHF 0.26 3.7 0.01% 5366762
2017/01/18 19:36:33 2017/01/19 00:38:08 1.063630 1.062820 0.01 Sell EURUSD 0.63 8.1 0.03% 5366761
2017/01/18 19:36:21 2017/01/18 19:37:05 1.063910 1.063730 0.01 Sell EURUSD 0.11 1.8 0% 5366760
2017/01/18 19:36:17 2017/01/18 19:37:02 1.063830 1.063730 0.01 Sell EURUSD 0.04 1 0% 5366759
2017/01/18 19:36:15 2017/01/18 20:14:58 1.063810 1.063480 0.01 Sell EURUSD 0.23 3.3 0.01% 5366758
2017/01/18 19:36:14 2017/01/19 00:38:18 1.063810 1.062880 0.01 Sell EURUSD 0.73 9.3 0.03% 5366757
2017/01/18 19:36:13 2017/01/19 00:38:23 1.063810 1.062880 0.01 Sell EURUSD 0.73 9.3 0.03% 5366756
2017/01/18 19:32:07 2017/01/18 19:40:24 1.064050 1.063550 0.01 Buy EURUSD -0.45 -5 -0.02% 5366755
2017/01/18 19:32:05 2017/01/18 19:46:22 1.064000 1.063450 0.01 Buy EURUSD -0.49 -5.5 -0.02% 5366754
2017/01/18 19:31:59 2017/01/18 19:40:19 1.063890 1.063460 0.01 Buy EURUSD -0.40 -4.3 -0.02% 5366753
2017/01/18 19:30:36 2017/01/19 06:19:18 1.071110 1.071830 0.01 Buy EURCHF 0.52 7.2 0.02% 5366752
2017/01/18 19:30:31 2017/01/18 20:14:32 1.071100 1.071330 0.01 Buy EURCHF 0.15 2.3 0.01% 5366751
2017/01/18 19:30:29 2017/01/19 06:19:18 1.071140 1.071830 0.01 Buy EURCHF 0.50 6.9 0.02% 5366750
2017/01/18 19:29:11 2017/01/18 20:15:59 1.071130 1.071410 0.01 Buy EURCHF 0.18 2.8 0.01% 5366749
2017/01/18 19:29:10 2017/01/19 06:19:18 1.071130 1.071830 0.01 Buy EURCHF 0.51 7 0.02% 5366748
2017/01/18 19:29:08 2017/01/18 20:16:25 1.071120 1.071420 0.01 Buy EURCHF 0.21 3 0.01% 5366747
2017/01/18 19:27:05 2017/01/18 19:28:20 1.063420 1.063110 0.01 Buy EURUSD -0.29 -3.1 -0.01% 5366746
2017/01/18 19:27:04 2017/01/18 19:28:21 1.063400 1.063100 0.01 Buy EURUSD -0.28 -3 -0.01% 5366745
2017/01/18 19:27:02 2017/01/18 19:28:23 1.063370 1.063070 0.01 Buy EURUSD -0.28 -3 -0.01% 5366743
2017/01/18 19:27:02 2017/01/18 19:28:21 1.063400 1.063080 0.01 Buy EURUSD -0.30 -3.2 -0.01% 5366744
2017/01/18 19:24:46 2017/01/18 19:26:32 1.063620 1.063250 0.01 Buy EURUSD -0.34 -3.7 -0.02% 5366742
2017/01/18 19:24:40 2017/01/18 19:26:31 1.063880 1.063180 0.01 Buy EURUSD -0.61 -7 -0.03% 5366741
2017/01/18 19:24:02 2017/01/18 19:26:30 1.063960 1.063190 0.01 Buy EURUSD -0.66 -7.7 -0.03% 5366740
2017/01/18 19:23:58 2017/01/18 19:26:30 1.063920 1.063170 0.01 Buy EURUSD -0.65 -7.5 -0.03% 5366739
2017/01/18 19:23:11 2017/01/18 19:26:29 1.064420 1.063190 0.01 Buy EURUSD -1.04 -12.3 -0.05% 5366738
2017/01/18 19:23:02 2017/01/18 19:26:28 1.064420 1.063170 0.01 Buy EURUSD -1.06 -12.5 -0.05% 5366737
2017/01/18 19:22:39 2017/01/18 19:26:36 1.064260 1.063190 0.01 Buy EURUSD -0.91 -10.7 -0.04% 5366736
2017/01/18 19:20:40 2017/01/18 19:22:14 1.064770 1.064130 0.01 Sell EURUSD 0.48 6.4 0.02% 5366734
2017/01/18 19:20:40 2017/01/18 19:22:12 1.064770 1.064130 0.01 Sell EURUSD 0.48 6.4 0.02% 5366735
2017/01/18 19:20:39 2017/01/18 19:22:23 1.064790 1.064150 0.01 Sell EURUSD 0.48 6.4 0.02% 5366733
2017/01/18 19:20:20 2017/01/18 20:13:44 1.071090 1.071360 0.01 Buy EURCHF 0.18 2.7 0.01% 5366732
2017/01/18 19:19:25 2017/01/18 19:26:57 1.064980 1.063300 0.01 Buy EURUSD -1.41 -16.8 -0.06% 5366731
2017/01/18 19:19:00 2017/01/19 01:15:54 1.071140 1.071350 0.01 Buy EURCHF