Satang FX Forex LARGE ACCOUNT

Trading privileges verified    Trading account is real money

Trading Overview

Growth 28.20%
Abs Growth 25.98%
Compound Daily Growth 0.05%
Compound Monthly Growth 1.37%
Max Historic Drawdown 8.97%
(Oct 4 2018 00:00)
Current Balance $106,004.71
Current Equity $105,996.91
All Time Equity High $175,949.07
Total Profit $42,938.24
Deposits $165,253.91
Withdrawals $-102,220.08
Live Account YES
Statistics generated by Simpletrader - Last updated 2 hours ago

Trading Metrics

Total Trades 2004
Winning Trade Percentage 76.78%
Average Win 0.05% / $76.18
Average Loss -0.10% / $-159.39
Best Trade (May 5) 1.59% / $2,476.94
Worst Trade (Sep 27) -0.97% / $-1,086.45

Trading Statistics

Expectancy $21.48
Standard Deviation $192.75
Profit Factor 1.58
Take Profit Ratio 0.48
Average Trade Length 2 days
Average Trades Per Day 5.14

Trading Periods

Gain Lots Trades Winning %
Today 0.12% 0.92 4 100.00%
This Week 0.12% 0.92 4 100.00%
This Month -5.01% 9.52 36 63.89%
This Year -1.56% 231.75 670 75.67%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:500
Live Account YES
Start Date 17th Apr 2017
Views 6293
Myfxbook SATANG FX MASTER ACCOUNT
Myfxbook SATANG FX MANAGED ACCOUNT 1.5 x RISK USD
Myfxbook SATANG FX MANAGED ACCOUNT 1.5 x RISK AUD

Learn more about Satang FX Forex LARGE ACCOUNT

www.satangfx.com

The aim is to deliver a conservative return between 2% - 3% a month with a maximum hard stop loss at 5%, however a manual close at lesser draw-down is usually employed.

Its recommended to follow at 1.5 x Max Risk

Pairs Traded: USD/CAD, AUD/NZD and AUD/CAD

No Exotics, Commodities, Indices or Cryptocurrencies

Maximum number of open trades: 30, commonly 10-15

Our strategy involves both technical and fundamental analysis of currency markets that can result in trades in a variety of currency pairs. Time frames used are 1D/4H/1H/30M to determine the best entry, ranging from short term scalping that lasts a few seconds or minutes, up to the occasional trade that lasts over several weeks. The average trade duration is currently 24 hours (reported by Myfxbook) however this may change over time.

Trades are placed with the use of automated systems to avoid human error and risk management is active with professional oversight of all positions. Trades are a method of scaling into and out of positions.

If the original entry moves against us we use a basket of 10-12 positions to average out of the basket, in the event of draw-down the goal is to exit the basket at break even or a small profit, while we have been criticised by investors about not taking additional profit, we feel its better to take risk off the table, If we project that price is moving in the favorable direction of the basket, yes it will close at break/even or small profit but then re-enter one position or two positions with less exposure in the same direction in hopes to capitalise with the trend.

Its recommend to follow at 1 x risk you will need at least $7000, of course you can use a lower amount of funds with a higher risk multiplier but this is not recommended,

Also its advisable if positions are in drawdown it is the best time to copy as you will gain a better entry price,

Its recommended to use ECN/STP brokers with tight spreads.
___

www.satangfx.com

MAM running at 1.5 x Risk is also available with BlueBerry Markets, minimum investment USD or AUD $7,000 required.
Performance Fee: 30% based on a High Water Mark

Note: MAM is not available to USA or JAPAN clients
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/10/15 03:09:21 2018/10/15 12:44:07 1.093240 1.091630 0.23 Sell AUDNZD 32.65 16.1 0.03% 6732363
2018/10/15 01:00:22 2018/10/15 03:09:17 1.091660 1.093260 0.23 Buy AUDNZD 32.39 16 0.03% 6732321
2018/10/12 11:17:33 2018/10/15 01:00:18 1.094050 1.091660 0.23 Sell AUDNZD 48.92 23.9 0.05% 6731457
2018/10/12 03:04:10 2018/10/15 01:00:18 1.092400 1.091660 0.23 Sell AUDNZD 14.16 7.4 0.01% 6731087
2018/10/11 15:38:59 2018/10/12 03:04:06 1.090800 1.092400 0.23 Buy AUDNZD 32.29 16 0.03% 6730466
2018/10/11 11:52:06 2018/10/11 13:38:08 1.093970 1.092330 0.23 Sell AUDNZD 33.26 16.4 0.03% 6729859
2018/10/11 07:30:26 2018/10/11 10:07:38 1.093980 1.092400 0.23 Sell AUDNZD 32.00 15.8 0.03% 6729599
2018/10/10 21:45:17 2018/10/11 15:38:55 1.092380 1.090770 0.23 Sell AUDNZD 32.68 16.1 0.03% 6729068
2018/10/10 20:46:26 2018/10/10 21:45:13 1.094410 1.092790 0.23 Sell AUDNZD 32.55 16.2 0.03% 6728885
2018/10/09 02:50:30 2018/10/10 20:46:20 1.099030 1.094560 0.32 Sell AUDNZD 128.79 44.7 0.12% 6722210
2018/10/07 21:36:11 2018/10/10 20:46:19 1.095740 1.094560 0.27 Sell AUDNZD 27.40 11.8 0.03% 6720616
2018/10/05 10:09:32 2018/10/10 20:46:19 1.093420 1.094560 0.23 Sell AUDNZD -25.49 -11.4 -0.02% 6719637
2018/10/04 18:57:38 2018/10/10 20:46:19 1.091800 1.094560 0.23 Sell AUDNZD -59.63 -27.6 -0.06% 6719042
2018/10/04 14:15:43 2018/10/04 18:57:34 1.089540 1.091840 0.23 Buy AUDNZD 47.18 23 0.04% 6718680
2018/10/04 07:38:53 2018/10/04 10:58:38 1.089480 1.091320 0.23 Buy AUDNZD 37.51 18.4 0.04% 6718224
2018/10/04 05:01:17 2018/10/04 18:57:33 1.091120 1.091860 0.23 Buy AUDNZD 14.32 7.4 0.01% 6718029
2018/10/03 14:32:29 2018/10/03 15:19:13 1.091990 1.091690 0.22 Sell AUDNZD 4.84 3 0% 6716942
2018/10/03 07:32:03 2018/10/03 14:32:25 1.090360 1.091990 0.22 Buy AUDNZD 31.63 16.3 0.03% 6716433
2018/10/03 00:53:27 2018/10/03 07:31:58 1.091870 1.090260 0.22 Sell AUDNZD 31.28 16.1 0.03% 6715824
2018/10/02 08:31:27 2018/10/03 00:53:23 1.090190 1.091830 0.22 Buy AUDNZD 31.54 16.4 0.03% 6714956
2018/10/01 21:33:27 2018/10/02 07:09:28 1.093350 1.091360 0.22 Sell AUDNZD 38.91 19.9 0.03% 6714422
2018/10/01 13:56:13 2018/10/02 08:31:22 1.091790 1.090190 0.22 Sell AUDNZD 31.00 16 0.03% 6714003
2018/10/01 12:07:32 2018/10/01 13:55:56 1.093310 1.091690 0.22 Sell AUDNZD 31.44 16.2 0.03% 6713782
2018/10/01 10:22:40* 2018/10/04 04:35:45 0.923850 0.912730 0.27 Buy AUDCAD -329.51 -111.2 -0.31% 6715032
2018/10/01 10:22:38 2018/10/02 08:57:05 0.923850 0.919860 0.31 Buy AUDCAD -135.98 -39.9 -0.12% 6713660
2018/09/28 20:46:41 2018/10/03 04:51:22 0.932520 0.920190 0.10 Buy AUDCAD -134.35 -123.3 -0.12% 6709024
2018/09/28 20:46:40* 2018/10/03 14:06:16 0.932520 0.916650 0.10 Buy AUDCAD -173.49 -158.7 -0.16% 6716305
2018/09/28 20:46:40* 2018/10/04 04:35:44 0.932520 0.912730 0.28 Buy AUDCAD -607.51 -197.9 -0.57% 6716866
2018/09/28 17:58:08 2018/10/01 10:31:09 1.090190 1.091900 0.22 Buy AUDNZD 32.94 17.1 0.03% 6708876
2018/09/28 10:46:08 2018/10/02 08:57:39 0.938550 0.919700 0.10 Buy AUDCAD -205.38 -188.5 -0.18% 6707713
2018/09/28 10:46:07* 2018/10/04 04:35:44 0.938550 0.912730 0.30 Buy AUDCAD -849.10 -258.2 -0.79% 6715033
2018/09/27 14:14:28 2018/09/28 01:52:24 1.087850 1.090510 0.26 Buy AUDNZD 61.63 26.6 0.06% 6706119
2018/09/27 06:30:24 2018/10/04 04:35:43 0.942730 0.912690 0.33 Buy AUDCAD -1086.45 -300.4 -0.97% 6705458
2018/09/27 05:12:47 2018/09/28 01:52:30 1.090170 1.090510 0.22 Buy AUDNZD 5.35 3.4 0% 6705113
2018/09/27 01:29:42 2018/09/27 03:18:24 1.089850 1.091830 0.22 Buy AUDNZD 38.69 19.8 0.03% 6691880
2018/09/26 21:01:02 2018/09/27 01:23:29 1.088850 1.090490 0.26 Buy AUDNZD 37.67 16.4 0.03% 6691550
2018/09/26 20:58:46 2018/09/27 01:23:35 1.090180 1.090450 0.22 Buy AUDNZD 3.33 2.7 0% 6691546
2018/09/26 18:42:47 2018/10/04 04:35:43 0.945590 0.912620 0.27 Buy AUDCAD -975.14 -329.7 -0.9% 6691294
2018/09/26 18:09:24 2018/10/04 04:35:43 0.947620 0.912620 0.22 Buy AUDCAD -843.49 -350 -0.77% 6691191
2018/09/26 18:06:09 2018/10/04 04:35:43 0.949050 0.912620 0.22 Buy AUDCAD -877.97 -364.3 -0.79% 6691165
2018/09/26 18:04:00 2018/09/26 18:06:05 0.946750 0.948190 0.22 Buy AUDCAD 32.20 14.4 0.03% 6691080
2018/09/26 18:03:55 2018/10/01 12:07:28 1.091790 1.093390 0.22 Buy AUDNZD 29.47 16 0.03% 6691073
2018/09/26 06:27:01 2018/09/26 18:03:56 0.940830 0.946480 0.42 Buy AUDCAD 248.41 56.5 0.22% 6687992
2018/09/26 01:03:46 2018/09/26 18:03:51 1.090080 1.091630 0.22 Buy AUDNZD 30.03 15.5 0.03% 6687707
2018/09/26 01:00:09 2018/09/26 01:03:42 1.087050 1.090200 0.26 Buy AUDNZD 73.69 31.5 0.07% 6687700
2018/09/26 01:00:06 2018/09/26 01:03:42 1.089390 1.090220 0.22 Buy AUDNZD 15.54 8.3 0.01% 6687699
2018/09/25 03:36:57 2018/09/26 01:03:42 1.091180 1.090240 0.22 Buy AUDNZD -20.50 -9.4 -0.02% 6681476
2018/09/24 21:40:51 2018/09/25 03:36:52 1.092590 1.091170 0.23 Sell AUDNZD 28.66 14.2 0.02% 6681342
2018/09/24 13:24:41 2018/09/24 21:40:47 1.091260 1.092910 0.23 Buy AUDNZD 33.11 16.5 0.03% 6676075
2018/09/20 23:22:18 2018/09/24 13:24:24 1.089210 1.091180 0.23 Buy AUDNZD 39.91 19.7 0.03% 6671958
2018/09/20 11:59:00 2018/09/24 13:24:35 1.090810 1.091220 0.23 Buy AUDNZD 6.69 4.1 0.01% 6670846
2018/09/20 01:39:40 2018/09/20 11:58:51 1.092250 1.090720 0.23 Sell AUDNZD 30.99 15.3 0.03% 6668528
2018/09/19 22:45:51 2018/09/20 01:39:29 1.093670 1.092330 0.23 Sell AUDNZD 26.94 13.4 0.02% 6668463
2018/09/18 22:45:05 2018/09/19 22:45:47 1.097470 1.093750 0.27 Sell AUDNZD 90.27 37.2 0.08% 6666206
2018/09/18 13:44:17 2018/09/19 22:45:47 1.094580 1.093530 0.23 Sell AUDNZD 20.73 10.5 0.02% 6665633
2018/09/18 06:13:29 2018/09/19 22:45:47 1.092950 1.093810 0.23 Sell AUDNZD -19.43 -8.6 -0.02% 6664781
2018/09/18 03:00:57 2018/09/18 06:13:24 1.091340 1.092940 0.23 Buy AUDNZD 32.40 16 0.03% 6664598
2018/09/17 22:50:05 2018/09/18 03:00:53 1.088060 1.091240 0.29 Buy AUDNZD 82.91 31.8 0.07% 6664204
2018/09/17 21:16:21 2018/09/18 03:00:53 1.090440 1.091240 0.24 Buy AUDNZD 16.27 8 0.01% 6664106
2018/09/16 21:15:40 2018/09/18 03:00:53 1.092010 1.091240 0.24 Buy AUDNZD -18.61 -7.7 -0.02% 6662358
2018/09/14 18:21:36 2018/09/16 21:15:36 1.093290 1.091690 0.24 Sell AUDNZD 33.88 16 0.03% 6660692
2018/09/14 16:09:44 2018/09/14 18:21:14 1.091710 1.093370 0.24 Buy AUDNZD 35.12 16.6 0.03% 6660614
2018/09/14 14:58:18 2018/09/14 16:09:39 1.094240 1.091710 0.24 Sell AUDNZD 54.30 25.3 0.04% 6660477
2018/09/14 01:18:06 2018/09/14 16:09:39 1.092660 1.091710 0.24 Sell AUDNZD 19.56 9.5 0.02% 6659467
2018/09/13 01:30:08 2018/09/14 01:18:02 1.095920 1.092740 0.29 Sell AUDNZD 82.83 31.8 0.07% 6656820
2018/09/12 15:17:27 2018/09/14 01:18:02 1.093600 1.092740 0.24 Sell AUDNZD 17.70 8.6 0.01% 6656307
2018/09/12 07:25:48 2018/09/14 01:18:02 1.091900 1.092740 0.24 Sell AUDNZD -19.64 -8.4 -0.02% 6655427
2018/09/11 06:49:35 2018/09/12 07:25:44 1.089370 1.091950 0.24 Buy AUDNZD 55.03 25.8 0.04% 6651159
2018/09/11 04:27:07 2018/09/12 07:25:43 1.090980 1.091950 0.24 Buy AUDNZD 19.64 9.7 0.02% 6651036
2018/09/11 01:42:28 2018/09/26 03:10:32 0.934720 0.941930 0.51 Buy AUDCAD 392.10 72.1 0.32% 6650921
2018/09/10 06:52:46 2018/09/11 04:27:03 1.088390 1.090930 0.24 Buy AUDNZD 54.22 25.4 0.04% 6649099
2018/09/10 01:37:38 2018/09/11 04:27:03 1.089950 1.090930 0.24 Buy AUDNZD 19.90 9.8 0.02% 6648909
2018/09/07 16:19:45 2018/09/10 01:37:34 1.086770 1.089880 0.29 Buy AUDNZD 80.74 31.1 0.07% 6648134
2018/09/07 04:16:23 2018/09/10 01:37:33 1.089080 1.089880 0.24 Buy AUDNZD 15.96 8 0.01% 6646713
2018/09/07 03:17:48 2018/09/26 03:07:48 0.940760 0.942010 0.42 Buy AUDCAD 57.70 12.5 0.05% 6646653
2018/09/07 03:04:14 2018/09/10 01:37:33 1.090680 1.089880 0.24 Buy AUDNZD -19.28 -8 -0.02% 6646645
2018/09/07 00:16:27 2018/09/26 18:03:55 0.945020 0.946540 0.35 Buy AUDCAD 57.80 15.2 0.05% 6646540
2018/09/06 18:30:48 2018/09/26 18:03:55 0.947680 0.946600 0.29 Buy AUDCAD -31.54 -10.8 -0.03% 6646163
2018/09/06 17:18:41 2018/09/26 18:03:55 0.949890 0.946540 0.24 Buy AUDCAD -83.69 -33.5 -0.07% 6646104
2018/09/06 14:58:31 2018/09/26 18:03:54 0.951330 0.946510 0.24 Buy AUDCAD -120.97 -48.2 -0.1% 6645910
2018/09/06 14:18:04 2018/09/06 14:58:27 0.949900 0.951300 0.24 Buy AUDCAD 34.00 14 0.03% 6645844
2018/09/06 14:02:18 2018/09/07 03:04:10 1.092220 1.090620 0.24 Sell AUDNZD 33.92 16 0.03% 6645805
2018/09/06 03:36:14 2018/09/06 09:31:11 0.945500 0.947740 0.30 Buy AUDCAD 69.26 22.4 0.06% 6645245
2018/09/06 00:02:18 2018/09/06 14:02:14 1.089590 1.092240 0.25 Buy AUDNZD 59.28 26.5 0.05% 6645060
2018/09/05 18:38:03 2018/09/06 14:17:59 0.947660 0.949850 0.25 Buy AUDCAD 56.73 21.9 0.05% 6644888
2018/09/05 16:27:09 2018/09/06 14:02:14 1.091390 1.092240 0.25 Buy AUDNZD 17.03 8.5 0.01% 6644807
2018/09/05 15:14:49 2018/09/06 14:17:58 0.949070 0.949830 0.25 Buy AUDCAD 19.09 7.6 0.02% 6644652
2018/09/05 08:53:02 2018/09/05 09:38:58 1.094480 1.092930 0.24 Sell AUDNZD 32.72 15.5 0.03% 6643701
2018/09/05 06:59:40 2018/09/05 15:14:46 0.946280 0.949020 0.29 Buy AUDCAD 82.13 27.4 0.07% 6643443
2018/09/05 03:07:14 2018/09/05 15:14:45 0.948270 0.949020 0.24 Buy AUDCAD 17.65 7.5 0.01% 6643290
2018/09/05 02:01:34 2018/09/05 02:29:05 0.948250 0.949690 0.24 Buy AUDCAD 35.07 14.4 0.03% 6643174
2018/09/05 01:30:41 2018/09/05 05:14:54 1.101490 1.096650 0.35 Sell AUDNZD 152.54 48.4 0.12% 6643087
2018/09/05 01:30:11 2018/09/05 15:14:45 0.949710 0.949020 0.24 Buy AUDCAD -18.77 -6.9 -0.02% 6643086
2018/09/04 10:51:53 2018/09/05 07:17:19 1.096770 1.094400 0.29 Sell AUDNZD 61.15 23.7 0.05% 6642218
2018/09/04 04:49:33 2018/09/05 07:25:51 1.094520 1.092880 0.24 Sell AUDNZD 34.65 16.4 0.03% 6641567
2018/09/04 04:34:42 2018/09/05 16:27:04 1.092880 1.091270 0.24 Sell AUDNZD 34.05 16.1 0.03% 6641523
2018/09/03 23:55:55 2018/09/04 04:34:38 1.091160 1.092770 0.24 Buy AUDNZD 34.04 16.1 0.03% 6640397
2018/09/03 21:08:26 2018/09/03 23:55:51 1.092780 1.091160 0.24 Sell AUDNZD 34.31 16.2 0.03% 6640350
2018/09/03 17:04:19 2018/09/03 21:08:21 1.091330 1.092950 0.24 Buy AUDNZD 33.89 16.2 0.03% 6640268
2018/09/03 13:20:16 2018/09/03 17:04:15 1.092900 1.091290 0.24 Sell AUDNZD 34.09 16.1 0.03% 6640109
2018/08/31 16:02:16 2018/09/05 01:30:07 0.939690 0.948500 0.53 Buy AUDCAD 490.32 88.1 0.4% 6638354
2018/08/31 13:32:10 2018/09/03 08:38:28 1.087370 1.090190 0.29 Buy AUDNZD 72.98 28.2 0.06% 6637698
2018/08/31 11:17:30 2018/08/31 12:08:12 0.939770 0.941820 0.53 Buy AUDCAD 112.44 20.5 0.09% 6637456
2018/08/31 07:31:14 2018/09/03 12:25:22 1.089670 1.091090 0.24 Buy AUDNZD 29.55 14.2 0.02% 6637219
2018/08/31 01:03:29 2018/09/03 13:20:12 1.091340 1.092940 0.24 Buy AUDNZD 33.45 16 0.03% 6635770
2018/08/31 00:05:47 2018/08/31 01:03:23 1.092820 1.091210 0.24 Sell AUDNZD 34.09 16.1 0.03% 6635713
2018/08/30 20:56:53 2018/08/31 00:05:43 1.091300 1.092900 0.24 Buy AUDNZD 33.46 16 0.03% 6635588
2018/08/30 01:02:26 2018/08/30 20:56:49 1.093890 1.091340 0.24 Sell AUDNZD 54.76 25.5 0.04% 6633798
2018/08/30 01:00:22 2018/08/30 20:56:49 1.092290 1.091340 0.24 Sell AUDNZD 19.57 9.5 0.02% 6633794
2018/08/29 13:41:32 2018/08/30 01:00:17 1.088530 1.091860 0.24 Buy AUDNZD 70.81 33.3 0.06% 6632583
2018/08/29 08:28:00 2018/08/30 01:00:17 1.090130 1.091920 0.24 Buy AUDNZD 36.95 17.9 0.03% 6628159
2018/08/29 05:33:56 2018/08/29 08:27:55 1.091690 1.090090 0.24 Sell AUDNZD 33.91 16 0.03% 6627924
2018/08/29 05:32:42 2018/09/05 01:30:07 0.945790 0.949080 0.44 Buy AUDCAD 151.99 32.9 0.12% 6627907
2018/08/28 16:30:40 2018/08/29 05:33:45 1.093220 1.091620 0.24 Sell AUDNZD 33.82 16 0.03% 6627274
2018/08/28 12:43:10 2018/08/28 16:30:36 1.094870 1.093270 0.24 Sell AUDNZD 33.80 16 0.03% 6626924
2018/08/28 12:04:54 2018/09/05 01:30:07 0.949980 0.948810 0.36 Buy AUDCAD -44.62 -11.7 -0.04% 6626871
2018/08/27 14:21:51 2018/09/05 01:30:06 0.952830 0.948750 0.30 Buy AUDCAD -128.85 -40.8 -0.1% 6625558
2018/08/27 12:25:09 2018/08/28 12:43:05 1.096490 1.094890 0.24 Sell AUDNZD 33.82 16 0.03% 6625368
2018/08/27 06:44:35 2018/08/27 10:32:10 0.952850 0.954650 0.30 Buy AUDCAD 54.92 18 0.04% 6624906
2018/08/24 15:48:00 2018/09/05 01:30:06 0.954880 0.948890 0.25 Buy AUDCAD -157.38 -59.9 -0.12% 6624023
2018/08/24 14:04:13 2018/09/05 01:30:06 0.956280 0.948760 0.25 Buy AUDCAD -197.71 -75.2 -0.16% 6623793
2018/08/23 01:48:10 2018/08/24 14:04:08 0.950350 0.956290 0.44 Buy AUDCAD 271.43 59.4 0.22% 6621412
2018/08/22 23:42:01 2018/08/24 14:04:08 0.954630 0.956310 0.36 Buy AUDCAD 61.70 16.8 0.05% 6621240
2018/08/22 02:47:05 2018/08/24 14:04:08 0.957360 0.956310 0.30 Buy AUDCAD -33.12 -10.5 -0.03% 6619787
2018/08/21 22:46:00 2018/08/24 14:04:08 0.959550 0.956320 0.25 Buy AUDCAD -84.59 -32.3 -0.07% 6619659
2018/08/21 17:44:38 2018/08/24 14:04:08 0.960950 0.956300 0.25 Buy AUDCAD -121.41 -46.5 -0.1% 6619307
2018/08/21 14:44:57 2018/08/21 17:44:33 0.959550 0.960970 0.25 Buy AUDCAD 35.56 14.2 0.03% 6619019
2018/08/21 12:06:35 2018/08/21 14:44:53 0.957180 0.959630 0.25 Buy AUDCAD 62.45 24.5 0.05% 6618751
2018/08/21 04:46:07 2018/08/21 14:44:53 0.958590 0.959640 0.25 Buy AUDCAD 25.97 10.5 0.02% 6618330
2018/08/14 22:19:32 2018/08/21 04:46:03 0.945120 0.958520 0.64 Buy AUDCAD 896.30 134 0.71% 6609291
2018/08/10 12:30:09 2018/08/21 04:46:03 0.953880 0.958520 0.53 Buy AUDCAD 259.90 46.4 0.2% 6603941
2018/08/10 05:09:27 2018/08/21 04:46:03 0.959730 0.958520 0.44 Buy AUDCAD -52.77 -12.1 -0.04% 6602737
2018/08/09 15:48:45 2018/08/21 04:46:03 0.964020 0.958510 0.36 Buy AUDCAD -204.22 -55.1 -0.16% 6601691
2018/08/08 21:01:46 2018/08/21 04:46:02 0.966580 0.958510 0.30 Buy AUDCAD -250.30 -80.7 -0.2% 6598225
2018/08/08 17:13:07 2018/08/21 04:46:02 0.968890 0.958510 0.25 Buy AUDCAD -267.92 -103.8 -0.21% 6598020
2018/08/08 16:43:22 2018/08/21 04:46:02 0.970320 0.958500 0.25 Buy AUDCAD -305.48 -118.2 -0.24% 6597988
2018/08/08 12:25:13 2018/08/08 16:43:18 0.968000 0.970270 0.25 Buy AUDCAD 57.11 22.7 0.05% 6597403
2018/08/07 18:16:30 2018/08/08 16:43:18 0.969470 0.970270 0.25 Buy AUDCAD 19.54 8 0.02% 6595650
2018/08/07 16:56:03 2018/08/07 18:16:26 0.967990 0.969390 0.25 Buy AUDCAD 34.73 14 0.03% 6594555
2018/08/07 14:43:11 2018/08/07 16:55:58 0.966690 0.968100 0.25 Buy AUDCAD 35.03 14.1 0.03% 6594470
2018/08/07 13:30:18 2018/08/07 14:43:07 0.965230 0.966630 0.25 Buy AUDCAD 34.83 14 0.03% 6594376
2018/08/07 07:10:31 2018/08/07 13:30:13 0.963870 0.965270 0.25 Buy AUDCAD 34.88 14 0.03% 6594000
2018/08/06 00:59:59 2018/08/07 07:10:27 0.961690 0.963800 0.26 Buy AUDCAD 55.54 21.1 0.04% 6592134
2018/08/05 22:25:59 2018/08/07 07:10:27 0.963100 0.963800 0.26 Buy AUDCAD 17.50 7 0.01% 6591802
2018/08/03 13:01:57 2018/08/03 19:45:46 0.960190 0.960960 0.26 Buy AUDCAD 19.40 7.7 0.01% 6590008
2018/08/03 11:33:04 2018/08/05 22:25:55 0.961610 0.963030 0.26 Buy AUDCAD 36.96 14.2 0.03% 6589851
2018/08/02 14:45:03 2018/08/03 11:33:00 0.959280 0.961520 0.26 Buy AUDCAD 59.19 22.4 0.05% 6588569
2018/08/02 13:12:13 2018/08/03 11:33:00 0.960690 0.961520 0.26 Buy AUDCAD 21.06 8.3 0.02% 6588361
2018/08/02 11:28:03 2018/08/02 13:12:09 0.959220 0.960630 0.26 Buy AUDCAD 36.73 14.1 0.03% 6587898
2018/08/01 14:58:25 2018/08/03 14:44:20 0.961110 0.961230 1.00 Buy AUDCAD 7.77 1.2 0.01% 6586384
2018/07/26 10:48:52 2018/08/02 10:57:48 0.967540 0.959280 0.70 Buy AUDCAD -604.95 -82.6 -0.46% 6577574
2018/07/24 22:45:53 2018/07/25 03:16:21 1.091860 1.089680 0.27 Sell AUDNZD 52.53 21.8 0.04% 6574106
2018/07/24 14:42:32 2018/07/25 03:16:10 1.090320 1.089740 0.27 Sell AUDNZD 12.85 5.8 0.01% 6572424
2018/07/23 13:10:56 2018/07/24 11:10:27 0.971710 0.974210 0.58 Buy AUDCAD 146.31 25 0.11% 6570011
2018/07/19 13:10:22 2018/07/19 17:39:43 0.972410 0.976460 0.31 Buy AUDCAD 126.87 40.5 0.09% 6517903
2018/07/10 11:43:23 2018/08/02 10:57:48 0.976250 0.959280 0.58 Buy AUDCAD -1014.04 -169.7 -0.74% 6493731
2018/07/02 14:57:50 2018/07/03 08:19:24 0.967590 0.972270 0.70 Buy AUDCAD 333.85 46.8 0.24% 6481383
2018/06/28 10:27:25 2018/07/09 18:01:59 0.976310 0.978780 0.58 Buy AUDCAD 148.66 24.7 0.11% 6477047
2018/06/27 00:54:51 2018/08/02 10:57:47 0.982240 0.959280 0.48 Buy AUDCAD -1132.55 -229.6 -0.81% 6473975
2018/06/25 00:55:22 2018/08/02 10:57:47 0.986470 0.959280 0.40 Buy AUDCAD -1119.38 -271.9 -0.81% 6463741
2018/06/22 14:59:13 2018/08/02 10:57:47 0.989360 0.959280 0.33 Buy AUDCAD -1022.58 -300.8 -0.73% 6461841
2018/06/22 12:37:15 2018/08/02 10:57:47 0.991260 0.959280 0.27 Buy AUDCAD -890.15 -319.8 -0.64% 6461591
2018/06/22 12:30:19 2018/08/02 10:57:47 0.992770 0.959280 0.27 Buy AUDCAD -932.65 -334.9 -0.66% 6461573
2018/06/22 12:30:16 2018/06/29 07:47:43 1.337520 1.322210 0.68 Sell USDCAD 1041.80 153.1 0.74% 6461572
2018/06/19 10:20:41 2018/06/29 14:41:55 1.326170 1.315390 0.56 Sell USDCAD 592.93 107.8 0.42% 6454526
2018/06/19 05:56:19 2018/06/19 17:01:00 0.976440 0.979990 0.61 Buy AUDCAD 217.61 35.5 0.16% 6453309
2018/06/15 14:34:15 2018/06/29 14:41:54 1.319160 1.315450 0.46 Sell USDCAD 149.81 37.1 0.11% 6443903
2018/06/15 06:08:41 2018/06/29 14:41:54 1.314380 1.315460 0.38 Sell USDCAD -63.38 -10.8 -0.04% 6442597
2018/06/14 23:33:03 2018/06/29 14:41:54 1.311100 1.315460 0.31 Sell USDCAD -156.26 -43.6 -0.11% 6442030
2018/06/14 17:23:39 2018/06/29 14:41:54 1.308820 1.315460 0.26 Sell USDCAD -192.84 -66.4 -0.14% 6441246
2018/06/14 15:42:56 2018/06/29 14:41:53 1.307170 1.315450 0.26 Sell USDCAD -236.69 -82.8 -0.17% 6440977
2018/06/13 18:35:57 2018/06/13 23:45:24 1.079890 1.077570 0.27 Sell AUDNZD 56.87 23.2 0.04% 6436882
2018/06/13 18:27:46 2018/06/22 09:53:17 0.982260 0.986850 0.50 Buy AUDCAD 237.61 45.9 0.17% 6436743
2018/06/13 17:02:30 2018/06/13 23:45:24 1.078700 1.077570 0.27 Sell AUDNZD 27.05 11.3 0.02% 6436396
2018/06/12 17:00:20 2018/06/22 12:30:13 0.986640 0.993210 0.41 Buy AUDCAD 275.85 65.7 0.2% 6433155
2018/06/08 20:00:56 2018/06/11 01:40:55 0.982440 0.986530 0.50 Buy AUDCAD 205.42 40.9 0.15% 6426546
2018/06/08 06:22:11 2018/06/11 12:03:36 0.986640 0.990060 0.41 Buy AUDCAD 140.09 34.2 0.1% 6424839
2018/06/07 16:50:01 2018/06/22 12:30:12 0.989510 0.993490 0.34 Buy AUDCAD 141.85 39.8 0.1% 6423772
2018/06/07 16:10:47 2018/06/07 17:14:30 1.298480 1.296880 0.26 Sell USDCAD 40.63 16 0.03% 6423700
2018/06/07 01:37:40 2018/06/22 12:30:12 0.991520 0.992510 0.28 Buy AUDCAD 32.56 9.9 0.02% 6421914
2018/06/06 19:16:19 2018/06/22 12:30:09 0.992940 0.992050 0.28 Buy AUDCAD -19.03 -8.9 -0.01% 6421690
2018/06/06 11:04:28 2018/06/06 15:29:43 0.988100 0.990370 0.33 Buy AUDCAD 73.82 22.7 0.05% 6420847
2018/06/06 06:54:20 2018/06/06 17:11:38 0.990090 0.991900 0.27 Buy AUDCAD 47.78 18.1 0.03% 6420226
2018/06/06 01:33:50 2018/06/06 19:16:15 0.991490 0.992890 0.27 Buy AUDCAD 36.58 14 0.03% 6419842
2018/06/05 14:55:21 2018/06/06 01:33:46 0.988730 0.991430 0.34 Buy AUDCAD 91.32 27 0.06% 6418573
2018/06/05 14:34:15 2018/06/06 01:33:46 0.990740 0.991430 0.28 Buy AUDCAD 18.44 6.9 0.01% 6418530
2018/06/05 14:05:27 2018/06/06 01:33:46 0.992120 0.991430 0.28 Buy AUDCAD -20.54 -6.9 -0.01% 6418420
2018/06/05 13:56:58 2018/06/05 14:05:23 0.990690 0.992090 0.28 Buy AUDCAD 37.97 14 0.03% 6418357
2018/06/05 12:05:21 2018/06/05 13:56:54 0.988320 0.990680 0.28 Buy AUDCAD 65.16 23.6 0.05% 6417866
2018/06/05 12:04:51 2018/06/05 13:56:53 0.989840 0.990680 0.28 Buy AUDCAD 22.20 8.4 0.02% 6417845
2018/06/05 01:31:38 2018/06/05 12:04:47 0.987680 0.990190 0.28 Buy AUDCAD 69.44 25.1 0.05% 6416452
2018/06/04 10:29:11 2018/06/05 12:04:47 0.989080 0.990020 0.28 Buy AUDCAD 25.54 9.4 0.02% 6414227
2018/06/04 09:05:52 2018/06/04 10:29:07 0.987660 0.989060 0.28 Buy AUDCAD 38.09 14 0.03% 6414021
2018/06/04 06:23:23 2018/06/04 09:05:48 0.986230 0.987670 0.28 Buy AUDCAD 39.28 14.4 0.03% 6413563
2018/06/04 03:12:59 2018/06/04 06:23:19 0.984650 0.986080 0.28 Buy AUDCAD 39.07 14.3 0.03% 6409882
2018/06/04 01:30:22 2018/06/04 03:12:55 0.983140 0.984550 0.28 Buy AUDCAD 38.56 14.1 0.03% 6409748
2018/06/03 21:31:40 2018/06/04 01:30:18 0.980260 0.982590 0.28 Buy AUDCAD 64.86 23.3 0.05% 6409612
2018/06/01 18:00:23 2018/06/04 01:30:18 0.981660 0.982570 0.28 Buy AUDCAD 24.88 9.1 0.02% 6406630
2018/06/01 16:56:29 2018/06/01 18:00:19 0.980190 0.981610 0.28 Buy AUDCAD 38.96 14.2 0.03% 6406565
2018/06/01 10:01:18 2018/06/01 16:56:23 0.976250 0.980130 0.41 Buy AUDCAD 160.05 38.8 0.11% 6405685
2018/05/31 23:49:50 2018/06/01 16:56:23 0.979170 0.980130 0.34 Buy AUDCAD 31.43 9.6 0.02% 6405072
2018/05/31 13:59:46 2018/06/01 16:56:22 0.981120 0.980130 0.28 Buy AUDCAD -29.33 -9.9 -0.02% 6404001
2018/05/31 13:50:15 2018/06/01 16:56:22 0.982550 0.980130 0.28 Buy AUDCAD -70.18 -24.2 -0.05% 6403962
2018/05/31 13:44:48 2018/05/31 13:50:11 0.980650 0.982600 0.28 Buy AUDCAD 54.03 19.5 0.04% 6403908
2018/05/31 13:07:37 2018/05/31 13:44:44 0.979100 0.980440 0.28 Buy AUDCAD 36.73 13.4 0.03% 6403767
2018/05/31 12:31:14 2018/05/31 13:07:33 0.977660 0.979060 0.28 Buy AUDCAD 38.50 14 0.03% 6403627
2018/05/30 14:09:22 2018/05/31 12:31:10 0.972310 0.977580 0.50 Buy AUDCAD 269.45 52.7 0.19% 6401416
2018/05/30 14:00:26 2018/05/31 12:31:10 0.974420 0.977610 0.41 Buy AUDCAD 133.71 31.9 0.09% 6401321
2018/05/29 23:19:48 2018/05/30 09:48:06 0.976490 0.979430 0.41 Buy AUDCAD 120.81 29.4 0.09% 6399669
2018/05/29 00:54:44 2018/05/31 12:31:10 0.979340 0.977580 0.34 Buy AUDCAD -60.67 -17.6 -0.04% 6395689
2018/05/28 10:29:35 2018/05/31 12:31:09 0.981380 0.977610 0.28 Buy AUDCAD -107.09 -37.7 -0.08% 6392533
2018/05/28 01:22:43 2018/05/31 12:31:09 0.982780 0.977640 0.28 Buy AUDCAD -146.32 -51.4 -0.1% 6391702
2018/05/28 00:10:04 2018/05/28 01:22:39 0.981280 0.982700 0.28 Buy AUDCAD 38.92 14.2 0.03% 6391583
2018/05/25 19:58:08 2018/05/28 00:09:57 0.978980 0.981250 0.28 Buy AUDCAD 63.67 22.7 0.04% 6391151
2018/05/25 11:47:43 2018/05/28 00:09:57 0.980400 0.981250 0.28 Buy AUDCAD 23.15 8.5 0.02% 6390355
2018/05/25 09:39:53 2018/05/25 11:47:38 0.978970 0.980370 0.28 Buy AUDCAD 38.44 14 0.03% 6390055
2018/05/25 08:10:36 2018/05/25 09:39:49 0.977600 0.979010 0.28 Buy AUDCAD 38.79 14.1 0.03% 6389773
2018/05/24 14:33:16 2018/05/25 08:10:32 0.975300 0.977570 0.28 Buy AUDCAD 63.92 22.7 0.05% 6388611
2018/05/24 13:45:00 2018/05/25 08:10:31 0.976730 0.977570 0.28 Buy AUDCAD 22.96 8.4 0.02% 6388462
2018/05/24 13:19:45 2018/05/24 13:44:55 0.975370 0.976770 0.28 Buy AUDCAD 38.59 14 0.03% 6388399
2018/05/24 12:04:25 2018/05/24 13:19:41 0.974000 0.975400 0.28 Buy AUDCAD 38.65 14 0.03% 6388256
2018/05/23 15:27:53 2018/05/24 12:04:21 0.971730 0.973960 0.28 Buy AUDCAD 63.90 22.3 0.05% 6384791
2018/05/23 14:47:18 2018/05/24 12:04:20 0.973130 0.973960 0.28 Buy AUDCAD 23.65 8.3 0.02% 6384681
2018/05/23 13:29:56 2018/05/23 14:47:14 0.970800 0.973110 0.28 Buy AUDCAD 64.93 23.1 0.05% 6384303
2018/05/23 13:08:06 2018/05/23 13:50:04 1.093750 1.092540 0.28 Sell AUDNZD 29.47 12.1 0.02% 6384189
2018/05/23 10:32:37 2018/05/23 14:47:14 0.972200 0.973100 0.28 Buy AUDCAD 24.36 9 0.02% 6383542
2018/05/23 02:54:40 2018/05/23 09:10:40 0.969250 0.970780 0.28 Buy AUDCAD 42.59 15.3 0.03% 6381448
2018/05/21 18:27:42 2018/05/22 23:57:34 0.969430 0.971270 0.28 Buy AUDCAD 52.56 18.4 0.04% 6372091
2018/05/21 13:21:22 2018/05/23 10:32:33 0.970830 0.972230 0.28 Buy AUDCAD 39.84 14 0.03% 6371287
2018/05/21 00:59:04 2018/05/21 12:03:40 0.967940 0.969450 0.28 Buy AUDCAD 42.07 15.1 0.03% 6369521
2018/05/20 21:36:23 2018/05/21 13:21:18 0.969370 0.970770 0.28 Buy AUDCAD 38.84 14 0.03% 6369294
2018/05/18 14:34:59 2018/05/20 21:36:19 0.967860 0.969290 0.28 Buy AUDCAD 40.39 14.3 0.03% 6354005
2018/05/18 12:36:35 2018/05/18 14:34:54 0.966410 0.967820 0.28 Buy AUDCAD 39.25 14.1 0.03% 6353372
2018/05/18 12:32:09 2018/05/18 12:36:31 0.964730 0.966130 0.28 Buy AUDCAD 39.03 14 0.03% 6353329
2018/05/18 08:23:51 2018/05/18 12:32:03 0.962460 0.964820 0.28 Buy AUDCAD 66.95 23.6 0.05% 6352567
2018/05/17 23:03:42 2018/05/18 12:32:02 0.963860 0.964860 0.28 Buy AUDCAD 27.48 10 0.02% 6351766
2018/05/16 01:31:18 2018/05/17 23:03:38 0.960050 0.963780 0.41 Buy AUDCAD 160.06 37.3 0.11% 6347396
2018/05/15 04:32:04 2018/05/17 23:03:38 0.962940 0.963780 0.34 Buy AUDCAD 31.52 8.4 0.02% 6344799
2018/05/14 06:16:21 2018/05/17 23:03:38 0.964940 0.963790 0.28 Buy AUDCAD -31.23 -11.5 -0.02% 6342537
2018/05/14 03:19:29 2018/05/17 23:03:38 0.966350 0.963790 0.28 Buy AUDCAD -72.19 -25.6 -0.05% 6342365
2018/05/11 12:54:17 2018/05/14 03:19:15 0.964930 0.966330 0.28 Buy AUDCAD 39.65 14 0.03% 6339607
2018/05/09 15:10:03 2018/05/11 12:54:13 0.959200 0.964890 0.50 Buy AUDCAD 296.54 56.9 0.21% 6333506
2018/05/09 01:13:32 2018/05/11 12:54:12 0.963440 0.964890 0.41 Buy AUDCAD 62.99 14.5 0.04% 6331900
2018/05/08 11:23:05 2018/05/11 12:54:12 0.966280 0.964910 0.34 Buy AUDCAD -46.38 -13.7 -0.03% 6328737
2018/05/08 09:28:39 2018/05/11 12:54:12 0.968270 0.964910 0.28 Buy AUDCAD -95.94 -33.6 -0.07% 6328415
2018/05/08 07:17:26 2018/05/11 12:54:12 0.969680 0.964930 0.28 Buy AUDCAD -136.27 -47.5 -0.1% 6327940
2018/05/08 01:38:14 2018/05/08 05:33:13 0.966740 0.968170 0.28 Buy AUDCAD 39.82 14.3 0.03% 6327601
2018/05/07 19:20:57 2018/05/08 07:17:22 0.968230 0.969660 0.28 Buy AUDCAD 40.37 14.3 0.03% 6327345
2018/05/07 12:46:16 2018/05/07 15:52:01 0.965350 0.966850 0.28 Buy AUDCAD 41.90 15 0.03% 6326822
2018/05/07 05:36:59 2018/05/07 05:37:09 0.966680 0.966560 0.10 Buy AUDCAD -1.79 -1.2 -0% 6325953
2018/05/07 05:28:37 2018/05/07 19:20:53 0.966780 0.968200 0.28 Buy AUDCAD 39.53 14.2 0.03% 6325940
2018/05/04 08:09:22 2018/05/04 08:11:04 0.968210 0.968080 0.28 Buy AUDCAD -5.30 -1.3 -0% 6323816
2018/05/04 08:02:51 2018/05/04 08:03:14 1.286230 1.286070 0.26 Sell USDCAD 2.86 1.6 0% 6323805
2018/05/04 08:02:38 2018/05/04 08:02:45 1.286200 1.286290 0.26 Sell USDCAD -3.85 -0.9 -0% 6323806
2018/05/04 08:01:38 2018/05/04 08:02:36 0.968520 0.968630 0.28 Buy AUDCAD 1.64 1.1 0% 6323798
2018/05/04 08:01:38 2018/05/04 08:02:34 1.286320 1.286150 0.26 Sell USDCAD 3.14 1.7 0% 6323799
2018/05/04 07:54:58 2018/05/04 08:00:11 1.286360 1.286250 0.26 Sell USDCAD 1.52 1.1 0% 6323778
2018/05/04 07:54:58 2018/05/04 08:00:12 0.968020 0.968370 0.28 Buy AUDCAD 8.58 3.5 0.01% 6323779
2018/04/30 07:01:15 2018/05/01 13:57:03 0.971070 0.964060 0.82 Buy AUDCAD -598.95 -70.1 -0.4% 6311603
2018/04/23 18:08:49 2018/05/01 13:57:02 1.285160 1.287470 0.64 Sell USDCAD -173.60 -23.1 -0.11% 6301312
2018/04/23 08:09:01 2018/05/01 13:57:02 1.278070 1.287470 0.53 Sell USDCAD -533.53 -94 -0.35% 6300074
2018/04/20 13:59:18 2018/05/03 06:39:30 1.273310 1.285310 0.44 Sell USDCAD -567.27 -120 -0.37% 6294507
2018/04/20 12:32:59 2018/05/01 13:57:01 1.270010 1.287460 0.36 Sell USDCAD -664.11 -174.5 -0.42% 6294227
2018/04/20 12:30:55 2018/05/01 13:57:01 1.267680 1.287460 0.30 Sell USDCAD -625.94 -197.8 -0.39% 6294209
2018/04/20 12:30:25 2018/05/01 13:57:01 1.266070 1.287400 0.30 Sell USDCAD -674.23 -213.3 -0.42% 6294203
2018/04/20 11:11:35 2018/04/20 12:30:20 1.264900 1.267120 0.30 Buy USDCAD 66.67 22.2 0.04% 6293719
2018/04/20 09:12:41 2018/04/20 10:48:37 1.268080 1.266200 0.30 Sell USDCAD 56.23 18.8 0.03% 6293458
2018/04/19 17:18:53 2018/04/20 11:11:30 1.266470 1.264870 0.30 Sell USDCAD 46.67 16 0.03% 6291820
2018/04/19 16:29:47 2018/04/19 17:18:48 1.264670 1.266280 0.30 Buy USDCAD 47.73 16.1 0.03% 6290877
2018/04/19 15:37:33 2018/04/19 16:29:43 1.263050 1.264650 0.30 Buy USDCAD 47.43 16 0.03% 6290602
2018/04/19 12:10:46 2018/04/19 15:37:29 1.258770 1.263030 0.44 Buy USDCAD 188.84 42.6 0.12% 6290237
2018/04/18 20:01:53 2018/04/19 15:37:28 1.262030 1.263240 0.36 Buy USDCAD 43.78 12.1 0.03% 6288609
2018/04/18 15:39:56 2018/04/18 16:26:18 1.262010 1.264430 0.36 Buy USDCAD 86.57 24.2 0.05% 6288278
2018/04/18 15:19:42 2018/04/19 15:37:28 1.264290 1.263360 0.30 Buy USDCAD -29.03 -9.3 -0.02% 6288242
2018/04/18 15:19:09 2018/04/19 15:37:28 1.265930 1.263250 0.30 Buy USDCAD -82.59 -26.8 -0.05% 6288229
2018/04/18 15:17:29 2018/04/18 15:19:05 1.263400 1.265070 0.30 Buy USDCAD 49.23 16.7 0.03% 6288210
2018/04/18 14:33:21 2018/04/18 15:17:23 1.259230 1.262640 0.36 Buy USDCAD 122.88 34.1 0.08% 6288069
2018/04/18 14:12:48 2018/04/18 15:17:23 1.261610 1.262560 0.30 Buy USDCAD 27.34 9.5 0.02% 6287989
2018/04/18 14:08:55 2018/04/18 15:17:23 1.263150 1.262500 0.30 Buy USDCAD -21.49 -6.5 -0.01% 6287953
2018/04/18 14:03:08 2018/04/18 14:08:51 1.261050 1.262700 0.30 Buy USDCAD 48.81 16.5 0.03% 6287873
2018/04/18 14:01:43 2018/04/18 14:03:04 1.257880 1.260410 0.30 Buy USDCAD 75.82 25.3 0.05% 6287861
2018/04/18 14:00:56 2018/04/18 14:03:04 1.259460 1.260410 0.30 Buy USDCAD 27.44 9.5 0.02% 6287857
2018/04/17 16:57:44 2018/04/18 14:00:52 1.253250 1.259680 0.53 Buy USDCAD 345.79 64.3 0.21% 6285520
2018/04/11 14:34:57 2018/04/18 14:00:51 1.258020 1.259760 0.44 Buy USDCAD 80.00 17.4 0.05% 6275419
2018/04/10 14:44:50 2018/04/18 14:00:51 1.261320 1.259860 0.36 Buy USDCAD -51.81 -14.6 -0.03% 6273201
2018/04/10 13:43:15 2018/04/18 14:00:51 1.263650 1.259860 0.30 Buy USDCAD -114.55 -37.9 -0.07% 6273050
2018/04/10 13:16:41 2018/04/18 14:00:51 1.265270 1.259860 0.30 Buy USDCAD -164.18 -54.1 -0.1% 6272999
2018/04/10 13:07:26 2018/04/10 13:16:37 1.266920 1.265300 0.30 Sell USDCAD 47.96 16.2 0.03% 6272979
2018/04/10 12:12:15 2018/04/10 13:07:22 1.265310 1.266920 0.30 Buy USDCAD 47.64 16.1 0.03% 6272775
2018/04/10 11:31:17 2018/04/10 12:12:11 1.266930 1.265300 0.30 Sell USDCAD 48.29 16.3 0.03% 6272375
2018/04/10 02:16:01 2018/04/10 11:31:05 1.268630 1.266980 0.30 Sell USDCAD 48.83 16.5 0.03% 6271466
2018/04/09 19:23:16 2018/04/10 02:15:57 1.271280 1.268730 0.30 Sell USDCAD 75.47 25.5 0.05% 6271061
2018/04/09 16:04:14 2018/04/10 02:15:57 1.269660 1.268730 0.30 Sell USDCAD 25.89 9.3 0.02% 6270882
2018/04/09 15:14:37 2018/04/09 16:04:10 1.271340 1.269680 0.30 Sell USDCAD 49.23 16.6 0.03% 6270786
2018/04/09 14:32:32 2018/04/09 15:14:33 1.273020 1.271420 0.30 Sell USDCAD 47.41 16 0.03% 6270657
2018/04/09 14:30:15 2018/04/09 14:32:28 1.274810 1.273180 0.30 Sell USDCAD 48.29 16.3 0.03% 6270645
2018/04/09 13:54:01 2018/04/09 14:30:11 1.276660 1.275050 0.30 Sell USDCAD 47.62 16.1 0.03% 6270575
2018/04/09 10:00:38 2018/04/09 13:53:57 1.281170 1.276750 0.44 Sell USDCAD 195.93 44.2 0.12% 6270108
2018/04/06 14:50:08 2018/04/09 13:53:57 1.277820 1.276730 0.36 Sell USDCAD 36.95 10.9 0.02% 6268744
2018/04/06 14:24:13 2018/04/09 13:53:57 1.275540 1.276720 0.30 Sell USDCAD -38.67 -11.8 -0.02% 6268522
2018/04/06 13:35:37 2018/04/09 13:53:57 1.273910 1.276720 0.30 Sell USDCAD -88.55 -28.1 -0.05% 6268348
2018/04/06 12:32:43 2018/04/06 13:35:33 1.276470 1.273880 0.30 Sell USDCAD 77.57 25.9 0.05% 6268090
2018/04/06 12:30:27 2018/04/06 13:35:32 1.274610 1.273890 0.30 Sell USDCAD 20.38 7.2 0.01% 6268065
2018/04/06 09:11:48 2018/04/06 11:36:40 1.060370 1.059170 0.32 Sell AUDNZD 34.49 12 0.02% 6267843
2018/04/06 06:49:32 2018/04/06 12:30:23 1.278440 1.275220 0.36 Sell USDCAD 116.26 32.2 0.07% 6267689
2018/04/05 22:54:51 2018/04/06 12:30:21 1.276140 1.275380 0.30 Sell USDCAD 21.61 7.6 0.01% 6261372
2018/04/05 20:56:20 2018/04/06 12:30:20 1.274540 1.275240 0.30 Sell USDCAD -24.00 -7 -0.01% 6260629
2018/04/05 19:46:59 2018/05/01 13:57:02 0.979780 0.964080 0.68 Buy AUDCAD -1075.44 -157 -0.68% 6260513
2018/04/05 17:03:20 2018/04/05 20:56:12 1.276130 1.274530 0.30 Sell USDCAD 47.34 16 0.03% 6260193
2018/04/05 12:24:51 2018/04/05 17:03:15 1.279170 1.276150 0.36 Sell USDCAD 108.88 30.2 0.07% 6259433
2018/04/05 01:43:32 2018/04/05 17:03:15 1.276860 1.276150 0.30 Sell USDCAD 20.07 7.1 0.01% 6258656
2018/04/04 23:44:59 2018/04/05 17:03:15 1.275260 1.276150 0.30 Sell USDCAD -28.87 -8.9 -0.02% 6258521
2018/04/04 19:26:38 2018/04/04 23:44:54 1.277000 1.275350 0.30 Sell USDCAD 45.89 16.5 0.03% 6258238
2018/04/04 18:18:17 2018/04/04 19:26:34 1.278800 1.277170 0.30 Sell USDCAD 48.00 16.3 0.03% 6258099
2018/04/04 08:02:14 2018/04/04 18:18:10 1.281810 1.278530 0.36 Sell USDCAD 117.85 32.8 0.07% 6256650
2018/04/04 05:31:53 2018/04/04 18:18:09 1.279380 1.278490 0.30 Sell USDCAD 25.45 8.9 0.02% 6256334
2018/04/04 02:12:18 2018/04/04 18:18:09 1.277830 1.278500 0.30 Sell USDCAD -22.04 -6.7 -0.01% 6256184
2018/04/03 16:22:50 2018/04/04 02:12:14 1.280330 1.277810 0.30 Sell USDCAD 74.36 25.2 0.05% 6254670
2018/04/03 15:33:23 2018/04/04 02:12:13 1.278730 1.277810 0.30 Sell USDCAD 25.66 9.2 0.02% 6254550
2018/04/03 14:47:44 2018/04/03 15:33:19 1.280300 1.278670 0.30 Sell USDCAD 48.13 16.3 0.03% 6254439
2018/04/03 14:35:06 2018/04/03 14:47:39 1.282100 1.280480 0.30 Sell USDCAD 47.78 16.2 0.03% 6254387
2018/04/03 14:10:46 2018/04/03 14:35:01 1.284490 1.282010 0.30 Sell USDCAD 73.97 24.8 0.05% 6254270
2018/04/03 14:08:36 2018/05/01 13:57:02 0.985730 0.964060 0.56 Buy AUDCAD -1227.63 -216.7 -0.79% 6254252
2018/04/03 13:47:28 2018/04/03 14:35:01 1.282880 1.282020 0.30 Sell USDCAD 24.57 8.6 0.02% 6254144
2018/04/03 13:19:40 2018/04/03 13:47:24 1.285390 1.282810 0.30 Sell USDCAD 76.78 25.8 0.05% 6253888
2018/04/03 12:20:34 2018/04/03 13:47:24 1.283800 1.282830 0.30 Sell USDCAD 27.84 9.7 0.02% 6253663
2018/04/03 12:10:59 2018/04/03 12:20:30 1.285490 1.283890 0.30 Sell USDCAD 46.90 16 0.03% 6253626
2018/04/03 06:26:57 2018/04/03 12:10:54 1.287700 1.286070 0.30 Sell USDCAD 47.77 16.3 0.03% 6252953
2018/04/03 02:55:00 2018/04/03 06:26:52 1.289340 1.287740 0.30 Sell USDCAD 46.76 16 0.03% 6252815
2018/04/02 18:02:11 2018/04/03 02:54:56 1.293810 1.289400 0.44 Sell USDCAD 192.54 44.1 0.12% 6252379
2018/04/02 15:00:05 2018/04/03 02:54:56 1.290460 1.289400 0.36 Sell USDCAD 35.73 10.6 0.02% 6251822
2018/04/02 13:49:31 2018/04/03 02:54:55 1.288200 1.289390 0.30 Sell USDCAD -38.40 -11.9 -0.02% 6251719
2018/03/30 10:30:22 2018/04/02 12:20:21 1.288180 1.286460 0.30 Sell USDCAD 49.90 17.2 0.03% 6245046
2018/03/30 07:53:38 2018/04/03 02:54:55 1.286580 1.289380 0.30 Sell USDCAD -87.86 -28 -0.05% 6244884
2018/03/29 14:57:49 2018/03/30 07:53:34 1.289300 1.286930 0.30 Sell USDCAD 69.41 23.7 0.04% 6237850
2018/03/29 14:37:34 2018/03/30 07:53:34 1.287710 1.286790 0.30 Sell USDCAD 25.51 9.2 0.02% 6237802
2018/03/28 17:34:30 2018/03/29 14:37:30 1.290680 1.287400 0.36 Sell USDCAD 114.88 32.8 0.07% 6235731
2018/03/28 15:32:15 2018/03/29 14:37:29 1.288370 1.287380 0.30 Sell USDCAD 26.30 9.9 0.02% 6235304
2018/03/28 15:26:58 2018/03/29 14:37:29 1.286770 1.287360 0.30 Sell USDCAD -21.60 -5.9 -0.01% 6235294
2018/03/28 13:03:48 2018/03/28 15:26:54 1.291260 1.286910 0.44 Sell USDCAD 191.29 43.5 0.12% 6234750
2018/03/27 18:58:13 2018/05/01 13:57:02 0.989960 0.964080 0.46 Buy AUDCAD -1202.36 -258.8 -0.77% 6232167
2018/03/27 18:31:57 2018/03/28 15:26:54 1.288040 1.286930 0.36 Sell USDCAD 37.63 11.1 0.02% 6232142
2018/03/27 16:32:53 2018/03/28 15:26:54 1.285750 1.286900 0.30 Sell USDCAD -37.26 -11.5 -0.02% 6231990
2018/03/27 15:58:32 2018/03/28 15:26:53 1.284120 1.286900 0.30 Sell USDCAD -86.75 -27.8 -0.05% 6231948
2018/03/27 13:55:31 2018/03/27 15:58:28 1.286690 1.284170 0.30 Sell USDCAD 74.64 25.2 0.05% 6230884
2018/03/27 13:11:59 2018/03/27 15:58:28 1.285060 1.284170 0.30 Sell USDCAD 25.30 8.9 0.02% 6230796
2018/03/27 12:09:56 2018/03/27 13:11:55 1.289360 1.284960 0.44 Sell USDCAD 192.97 44 0.12% 6230661
2018/03/27 08:14:26 2018/03/27 13:11:55 1.286060 1.284950 0.36 Sell USDCAD 38.35 11.1 0.02% 6230189
2018/03/27 07:43:04 2018/03/27 13:11:55 1.283760 1.284950 0.30 Sell USDCAD -37.68 -11.9 -0.02% 6230117
2018/03/27 06:37:48 2018/03/27 13:11:55 1.282150 1.284960 0.30 Sell USDCAD -86.73 -28.1 -0.05% 6229907
2018/03/27 02:54:25 2018/05/01 13:57:01 0.992870 0.964120 0.38 Buy AUDCAD -1106.37 -287.5 -0.68% 6229773
2018/03/27 00:50:21 2018/05/01 13:57:01 0.994840 0.964080 0.31 Buy AUDCAD -967.22 -307.6 -0.6% 6229709
2018/03/27 00:00:11 2018/03/27 06:37:44 1.283690 1.282090 0.30 Sell USDCAD 46.76 16 0.03% 6229679
2018/03/26 15:41:59 2018/03/26 20:26:27 0.994770 0.996080 0.31 Buy AUDCAD 39.06 13.1 0.02% 6218561
2018/03/26 15:00:18 2018/05/01 13:57:01 0.996250 0.964040 0.31 Buy AUDCAD -1013.23 -322.1 -0.64% 6218494
2018/03/26 13:18:30 2018/03/26 15:00:14 0.997670 0.996270 0.31 Sell AUDCAD 41.85 14 0.03% 6218097
2018/03/26 12:24:02 2018/03/26 16:02:47 1.290260 1.286800 0.44 Sell USDCAD 150.71 34.6 0.09% 6217993
2018/03/26 10:57:25 2018/03/26 13:18:26 0.996290 0.997720 0.31 Buy AUDCAD 42.72 14.3 0.03% 6217830
2018/03/26 10:41:54 2018/03/27 00:00:06 1.286800 1.283740 0.36 Sell USDCAD 107.86 30.6 0.07% 6217806
2018/03/23 19:15:43 2018/03/26 03:37:58 0.991930 0.994060 0.38 Buy AUDCAD 80.14 21.3 0.05% 6213685
2018/03/23 19:11:57 2018/03/26 09:54:17 1.286780 1.284220 0.36 Sell USDCAD 89.84 25.6 0.06% 6213683
2018/03/23 18:08:08 2018/03/27 00:00:06 1.284500 1.283740 0.30 Sell USDCAD 19.88 7.6 0.01% 6213617
2018/03/23 17:52:32 2018/03/27 00:00:06 1.282890 1.283710 0.30 Sell USDCAD -27.73 -8.2 -0.02% 6213591
2018/03/23 17:25:58 2018/03/23 17:52:27 1.284260 1.282940 0.30 Sell USDCAD 38.26 13.2 0.02% 6213571
2018/03/23 15:47:01 2018/03/23 17:25:54 1.287400 1.284280 0.36 Sell USDCAD 111.14 31.2 0.07% 6213455
2018/03/23 14:52:04 2018/03/23 17:25:54 1.285180 1.284320 0.30 Sell USDCAD 24.33 8.6 0.02% 6213393
2018/03/23 13:34:36 2018/03/23 15:00:31 0.991960 0.993780 0.38 Buy AUDCAD 67.50 18.2 0.04% 6213272
2018/03/23 13:32:27 2018/03/23 17:25:54 1.283500 1.284340 0.30 Sell USDCAD -27.03 -8.4 -0.02% 6213269
2018/03/23 13:00:18 2018/03/23 13:32:22 1.285900 1.283220 0.30 Sell USDCAD 79.38 26.8 0.05% 6213200
2018/03/23 12:35:17 2018/03/23 13:32:22 1.284260 1.283210 0.30 Sell USDCAD 30.09 10.5 0.02% 6213116
2018/03/23 12:32:00 2018/03/23 12:35:13 1.285760 1.284160 0.30 Sell USDCAD 46.72 16 0.03% 6213087
2018/03/23 12:31:58 2018/03/26 10:57:21 0.993920 0.996220 0.31 Buy AUDCAD 70.52 23 0.04% 6213086
2018/03/23 12:31:42 2018/03/26 10:57:21 0.995320 0.996220 0.31 Buy AUDCAD 26.96 9 0.02% 6213079
2018/03/23 11:01:54 2018/03/23 12:31:38 0.997680 0.995460 0.31 Sell AUDCAD 67.42 22.2 0.04% 6211001
2018/03/22 21:11:27 2018/03/23 02:15:27 0.994740 0.996280 0.31 Buy AUDCAD 46.21 15.4 0.03% 6210014
2018/03/22 15:31:10 2018/03/22 19:34:54 0.994830 0.996060 0.31 Buy AUDCAD 36.57 12.3 0.02% 6209359
2018/03/22 14:05:10 2018/03/23 11:01:48 0.996270 0.997670 0.31 Buy AUDCAD 42.45 14 0.03% 6209167
2018/03/22 12:52:54 2018/03/23 12:31:56 1.290270 1.285850 0.44 Sell USDCAD 192.22 44.2 0.12% 6208982
2018/03/22 11:10:09 2018/03/22 14:05:06 0.993850 0.996260 0.31 Buy AUDCAD 73.28 24.1 0.05% 6208762
2018/03/22 09:38:32 2018/03/23 12:31:56 1.286990 1.286020 0.36 Sell USDCAD 32.32 9.7 0.02% 6208537
2018/03/22 09:18:48 2018/03/22 14:05:05 0.995360 0.996270 0.31 Buy AUDCAD 26.61 9.1 0.02% 6208500
2018/03/22 09:15:12 2018/03/23 12:31:56 1.284670 1.285930 0.30 Sell USDCAD -40.35 -12.6 -0.03% 6208489
2018/03/22 09:09:25 2018/03/23 12:31:56 1.283060 1.285940 0.30 Sell USDCAD -89.24 -28.8 -0.06% 6208483
2018/03/22 08:59:08 2018/03/22 09:09:21 1.284690 1.283090 0.30 Sell USDCAD 46.56 16 0.03% 6208442
2018/03/22 08:58:34 2018/03/22 09:18:44 0.996680 0.995280 0.31 Sell AUDCAD 41.90 14 0.03% 6208439
2018/03/22 08:52:03 2018/03/22 08:59:04 1.286400 1.284800 0.30 Sell USDCAD 46.51 16 0.03% 6208426
2018/03/22 02:11:16 2018/03/22 07:29:30 1.289690 1.288020 0.30 Sell USDCAD 48.53 16.7 0.03% 6208104
2018/03/22 01:35:44 2018/03/22 08:51:58 1.288090 1.286480 0.30 Sell USDCAD 46.77 16.1 0.03% 6208059
2018/03/21 20:07:47 2018/03/22 01:35:40 1.290800 1.288040 0.30 Sell USDCAD 79.10 27.6 0.05% 6207667
2018/03/21 19:48:40 2018/03/22 01:35:40 1.289180 1.288100 0.30 Sell USDCAD 28.71 10.8 0.02% 6207599
2018/03/21 19:22:22 2018/03/21 19:48:36 1.291620 1.289150 0.30 Sell USDCAD 72.23 24.7 0.05% 6207502
2018/03/21 19:16:23 2018/03/21 19:48:36 1.289980 1.289140 0.30 Sell USDCAD 23.48 8.4 0.01% 6207439
2018/03/21 19:01:58 2018/03/21 19:16:19 1.291680 1.290060 0.30 Sell USDCAD 46.78 16.2 0.03% 6207332
2018/03/21 18:37:19 2018/03/21 19:01:54 1.294300 1.291790 0.30 Sell USDCAD 73.47 25.1 0.05% 6207113
2018/03/21 18:16:39 2018/03/22 01:47:01 1.001270 0.999430 0.38 Sell AUDCAD 65.41 18.4 0.04% 6206910
2018/03/21 18:14:53 2018/03/21 19:01:54 1.292520 1.291740 0.30 Sell USDCAD 21.69 7.8 0.01% 6206865
2018/03/21 18:08:41 2018/03/21 18:14:48 1.294810 1.292320 0.30 Sell USDCAD 73.05 24.9 0.05% 6206833
2018/03/21 18:06:28 2018/03/21 18:14:48 1.293200 1.292290 0.30 Sell USDCAD 25.64 9.1 0.02% 6206791
2018/03/21 18:05:03 2018/03/21 18:06:24 1.296660 1.293510 0.35 Sell USDCAD 108.40 31.5 0.07% 6206780
2018/03/21 18:02:51 2018/03/21 18:06:24 1.294350 1.293570 0.29 Sell USDCAD 21.03 7.8 0.01% 6206755
2018/03/21 18:01:56 2018/03/21 18:06:24 1.292730 1.293570 0.29 Sell USDCAD -25.97 -8.4 -0.02% 6206724
2018/03/21 14:17:26 2018/03/22 08:58:30 0.999190 0.996750 0.31 Sell AUDCAD 72.18 24.4 0.05% 6206483
2018/03/21 12:08:08 2018/03/22 08:58:30 0.997790 0.996750 0.31 Sell AUDCAD 28.64 10.4 0.02% 6206363
2018/03/21 11:48:59 2018/03/21 12:08:04 0.999230 0.997830 0.31 Sell AUDCAD 41.78 14 0.03% 6206327
2018/03/21 11:03:57 2018/03/21 11:48:54 1.000590 0.999190 0.31 Sell AUDCAD 41.73 14 0.03% 6206270
2018/03/21 06:48:33 2018/03/21 11:03:53 1.002960 1.000650 0.31 Sell AUDCAD 69.85 23.1 0.04% 6205882
2018/03/21 02:09:46 2018/03/21 11:03:53 1.001560 1.000640 0.31 Sell AUDCAD 26.79 9.2 0.02% 6205815
2018/03/21 01:25:30 2018/03/21 02:09:42 1.003120 1.001710 0.31 Sell AUDCAD 41.93 14.1 0.03% 6205783
2018/03/21 00:27:32 2018/03/21 01:25:26 1.005550 1.003200 0.31 Sell AUDCAD 70.91 23.5 0.05% 6205731
2018/03/20 20:54:32 2018/03/21 01:25:26 1.004160 1.003200 0.31 Sell AUDCAD 27.29 9.6 0.02% 6205563
2018/03/20 16:28:19 2018/03/20 20:54:28 1.006520 1.004280 0.31 Sell AUDCAD 67.43 22.4 0.04% 6205316
2018/03/20 15:39:37 2018/03/20 20:54:28 1.005110 1.004260 0.31 Sell AUDCAD 24.53 8.5 0.02% 6205263
2018/03/20 10:54:18 2018/03/20 15:39:33 1.007490 1.005180 0.31 Sell AUDCAD 69.53 23.1 0.04% 6202031
2018/03/20 08:12:40 2018/03/20 15:39:32 1.006090 1.005180 0.31 Sell AUDCAD 26.35 9.1 0.02% 6201798
2018/03/19 13:55:48 2018/03/20 08:12:36 1.008470 1.006050 0.31 Sell AUDCAD 72.21 24.2 0.05% 6198957
2018/03/19 12:00:29 2018/03/20 08:12:36 1.007070 1.006050 0.31 Sell AUDCAD 29.07 10.2 0.02% 6198525
2018/03/19 04:44:46 2018/03/19 12:00:25 1.008730 1.007330 0.31 Sell AUDCAD 41.37 14 0.03% 6197331
2018/03/19 01:14:43 2018/03/21 18:01:52 1.310200 1.293820 0.75 Sell USDCAD 1220.51 163.8 0.78% 6197211
2018/03/15 13:39:58 2018/03/21 18:01:52 1.299970 1.293810 0.62 Sell USDCAD 372.86 61.6 0.24% 6194359
2018/03/13 14:31:50 2018/03/21 18:01:52 1.293050 1.293950 0.51 Sell USDCAD -58.33 -9 -0.04% 6190535
2018/03/13 14:29:05 2018/03/19 04:44:42 1.017870 1.008830 0.68 Sell AUDCAD 596.93 90.4 0.38% 6190509
2018/03/13 14:17:01 2018/03/21 18:01:51 1.288400 1.293980 0.42 Sell USDCAD -244.53 -55.8 -0.16% 6190301
2018/03/13 04:44:42 2018/03/21 18:01:51 1.284900 1.294170 0.35 Sell USDCAD -332.89 -92.7 -0.21% 6170246
2018/03/13 01:02:22 2018/03/19 04:44:42 1.011840 1.008830 0.56 Sell AUDCAD 156.86 30.1 0.1% 6170117
2018/03/12 10:06:57 2018/03/21 18:01:51 1.282580 1.294300 0.29 Sell USDCAD -347.82 -117.2 -0.22% 6168736
2018/03/11 21:06:16 2018/03/21 18:01:51 1.281000 1.294340 0.29 Sell USDCAD -394.82 -133.4 -0.25% 6165104
2018/03/09 17:42:47 2018/03/09 21:58:13 1.283560 1.281180 0.29 Sell USDCAD 67.05 23.8 0.04% 6162919
2018/03/09 16:52:58 2018/03/09 21:58:13 1.281970 1.281180 0.29 Sell USDCAD 21.19 7.9 0.01% 6162804
2018/03/09 15:09:31 2018/03/19 04:44:42 1.007590 1.008830 0.46 Sell AUDCAD -67.10 -12.4 -0.04% 6162686
2018/03/09 14:18:55 2018/03/19 04:44:42 1.004780 1.008830 0.38 Sell AUDCAD -161.27 -40.5 -0.1% 6162605
2018/03/09 13:31:51 2018/03/19 04:44:42 1.002830 1.008800 0.31 Sell AUDCAD -190.58 -59.7 -0.12% 6162485
2018/03/09 13:31:31 2018/03/19 04:44:42 1.001370 1.008800 0.31 Sell AUDCAD -235.44 -74.3 -0.15% 6162477
2018/03/05 19:25:31 2018/03/09 13:31:27 1.008340 1.001780 0.57 Sell AUDCAD 361.85 65.6 0.23% 6151031
2018/03/05 15:32:11 2018/03/09 13:31:27 1.004160 1.001620 0.47 Sell AUDCAD 109.77 25.4 0.07% 6150622
2018/03/05 12:11:33 2018/03/09 13:31:27 1.001280 1.001810 0.39 Sell AUDCAD -28.44 -5.3 -0.02% 6150082
2018/03/05 12:09:42 2018/03/09 16:52:54 1.292340 1.281990 0.68 Sell USDCAD 681.86 103.5 0.42% 6150079
2018/03/02 17:32:48 2018/03/09 13:31:26 0.999250 1.002110 0.32 Sell AUDCAD -98.63 -28.6 -0.06% 6148654
2018/03/02 11:09:23 2018/03/09 13:31:26 0.997860 1.001970 0.32 Sell AUDCAD -138.56 -41.1 -0.08% 6148043
2018/03/01 18:48:36 2018/03/02 08:27:07 0.995060 0.997010 0.33 Buy AUDCAD 63.42 19.5 0.04% 6146777
2018/03/01 12:16:21 2018/03/09 16:52:54 1.285640 1.281990 0.56 Sell USDCAD 184.66 36.5 0.11% 6144651
2018/03/01 01:28:54 2018/03/01 14:08:24 0.993100 0.995170 0.40 Buy AUDCAD 81.00 20.7 0.05% 6144002
2018/03/01 00:31:06 2018/03/01 17:08:24 0.995110 0.996340 0.33 Buy AUDCAD 38.92 12.3 0.02% 6143920
2018/02/28 20:54:46 2018/03/02 11:09:19 0.996500 0.997900 0.33 Buy AUDCAD 47.29 14 0.03% 6143020
2018/02/28 15:32:05 2018/03/09 16:52:53 1.280890 1.281990 0.46 Sell USDCAD -70.49 -11 -0.04% 6142571
2018/02/28 12:15:12 2018/02/28 20:54:42 0.997900 0.996500 0.33 Sell AUDCAD 44.54 14 0.03% 6142207
2018/02/27 21:15:39 2018/03/09 16:52:53 1.277580 1.282010 0.38 Sell USDCAD -185.33 -44.3 -0.11% 6139092
2018/02/27 19:48:52 2018/03/09 16:52:53 1.275250 1.282010 0.31 Sell USDCAD -222.96 -67.6 -0.13% 6138887
2018/02/27 17:53:28 2018/03/09 16:52:53 1.273660 1.281980 0.31 Sell USDCAD -271.00 -83.2 -0.16% 6138725
2018/02/27 16:43:18 2018/02/27 17:53:24 1.275140 1.273540 0.31 Sell USDCAD 48.14 16 0.03% 6138057
2018/02/27 15:50:02 2018/02/28 07:29:04 0.994980 0.996700 0.33 Buy AUDCAD 55.83 17.2 0.03% 6137864
2018/02/27 14:55:49 2018/02/28 12:15:08 0.996430 0.997880 0.33 Buy AUDCAD 46.83 14.5 0.03% 6137349
2018/02/27 14:41:00 2018/02/27 14:55:44 0.997740 0.996310 0.33 Sell AUDCAD 45.54 14.3 0.03% 6137319
2018/02/27 03:28:39 2018/02/27 13:07:13 0.994960 0.996580 0.32 Buy AUDCAD 50.26 16.2 0.03% 6129010
2018/02/26 16:07:50 2018/02/27 14:40:56 0.996410 0.997810 0.32 Buy AUDCAD 43.82 14 0.03% 6128532
2018/02/26 11:58:15 2018/02/26 14:58:47 0.993580 0.995310 0.32 Buy AUDCAD 53.86 17.3 0.03% 6128120
2018/02/26 07:24:38 2018/02/26 16:07:45 0.994940 0.996340 0.32 Buy AUDCAD 43.20 14 0.03% 6127727
2018/02/26 02:31:38 2018/02/26 07:24:33 0.993330 0.994750 0.32 Buy AUDCAD 43.92 14.2 0.03% 6127485
2018/02/23 13:30:53 2018/02/26 02:31:34 0.988330 0.993130 0.47 Buy AUDCAD 225.58 48 0.14% 6124882
2018/02/23 11:58:42 2018/02/26 02:31:33 0.992520 0.993140 0.39 Buy AUDCAD 23.03 6.2 0.01% 6121855
2018/02/23 07:15:52 2018/02/26 02:31:33 0.994540 0.993140 0.32 Buy AUDCAD -46.19 -14 -0.03% 6121548
2018/02/22 22:59:53 2018/02/26 02:31:32 0.995950 0.993140 0.32 Buy AUDCAD -91.62 -28.1 -0.06% 6120542
2018/02/22 15:59:31 2018/02/22 22:59:49 0.997270 0.995860 0.33 Sell AUDCAD 44.19 14.1 0.03% 6119881
2018/02/22 15:25:42 2018/02/22 15:59:27 0.995890 0.997320 0.33 Buy AUDCAD 45.50 14.3 0.03% 6119813
2018/02/22 14:04:01 2018/02/22 15:25:38 0.997270 0.995850 0.33 Sell AUDCAD 45.24 14.2 0.03% 6119528
2018/02/22 13:30:56 2018/02/22 14:03:57 0.995850 0.997260 0.33 Buy AUDCAD 44.84 14.1 0.03% 6119327
2018/02/22 01:51:05 2018/02/22 06:19:31 0.989560 0.991340 0.51 Buy AUDCAD 88.76 17.8 0.05% 6118536
2018/02/22 01:09:26 2018/02/22 01:10:07 1.065910 1.065850 0.82 Buy AUDNZD -9.13 -0.6 -0.01% 6118465
2018/02/22 01:09:15 2018/02/22 01:09:24 1.065900 1.065820 0.82 Buy AUDNZD -10.66 -0.8 -0.01% 6118464
2018/02/21 17:34:31 2018/02/22 13:30:52 0.992440 0.996140 0.42 Buy AUDCAD 156.39 37 0.09% 6117516
2018/02/21 03:35:54 2018/02/22 13:30:50 0.994460 0.996380 0.35 Buy AUDCAD 67.76 19.2 0.04% 6116368
2018/02/21 01:15:11 2018/02/22 13:30:49 0.995860 0.995270 0.35 Buy AUDCAD -20.43 -5.9 -0.01% 6116238
2018/02/21 00:57:17 2018/02/21 01:15:07 0.997110 0.995710 0.35 Sell AUDCAD 47.28 14 0.03% 6116204
2018/02/21 00:30:51 2018/02/21 00:57:13 0.998640 0.997240 0.35 Sell AUDCAD 47.21 14 0.03% 6116170
2018/02/20 09:28:36 2018/02/20 15:46:31 0.995010 0.996430 0.35 Buy AUDCAD 47.95 14.2 0.03% 6115186
2018/02/20 04:20:40 2018/02/21 00:30:47 0.996410 0.998540 0.35 Buy AUDCAD 73.47 21.3 0.04% 6113303
2018/02/19 17:47:31 2018/02/20 04:20:36 0.993750 0.996010 0.35 Buy AUDCAD 78.24 22.6 0.04% 6112963
2018/02/16 19:04:04 2018/02/19 08:03:17 0.991780 0.993850 0.42 Buy AUDCAD 86.07 20.7 0.05% 6100335
2018/02/16 09:27:37 2018/02/19 15:03:12 0.993770 0.994980 0.35 Buy AUDCAD 41.38 12.1 0.02% 6099557
2018/02/16 08:15:58 2018/02/20 04:20:36 0.995180 0.996020 0.35 Buy AUDCAD 29.09 8.4 0.02% 6099477
2018/02/16 05:53:33 2018/02/16 08:15:54 0.993580 0.994980 0.35 Buy AUDCAD 47.32 14 0.03% 6099294
2018/02/16 01:44:55 2018/02/16 03:09:53 0.990810 0.992170 0.35 Buy AUDCAD 46.05 13.6 0.03% 6098948
2018/02/15 16:00:13 2018/02/22 01:09:15 1.070650 1.065820 0.82 Buy AUDNZD -382.48 -48.3 -0.22% 6098390
2018/02/15 16:00:02 2018/02/15 21:47:14 0.988830 0.991370 0.42 Buy AUDCAD 105.30 25.4 0.06% 6098388
2018/02/15 11:15:56 2018/02/15 21:47:20 0.990820 0.991360 0.35 Buy AUDCAD 17.13 5.4 0.01% 6097863
2018/02/15 07:10:00 2018/02/16 05:53:26 0.992230 0.993500 0.35 Buy AUDCAD 43.56 12.7 0.02% 6097304
2018/02/15 01:02:33 2018/02/15 07:09:55 0.991080 0.992210 0.35 Buy AUDCAD 37.93 11.3 0.02% 6097046
2018/02/15 00:30:59 2018/02/15 01:02:29 0.988070 0.990790 0.42 Buy AUDCAD 112.99 27.2 0.06% 6096999
2018/02/14 21:50:09 2018/02/15 01:02:28 0.990170 0.990810 0.35 Buy AUDCAD 22.93 6.4 0.01% 6096254
2018/02/14 18:19:19 2018/02/15 01:02:28 0.991550 0.990810 0.35 Buy AUDCAD -25.82 -7.4 -0.01% 6094373
2018/02/14 15:44:26 2018/02/14 17:26:38 0.988590 0.990010 0.35 Buy AUDCAD 48.27 14.2 0.03% 6093588
2018/02/14 15:40:41 2018/02/14 18:19:16 0.990030 0.991460 0.35 Buy AUDCAD 48.55 14.3 0.03% 6093545
2018/02/14 15:12:52 2018/02/14 15:34:37 0.987060 0.988580 0.35 Buy AUDCAD 51.88 15.2 0.03% 6093167
2018/02/14 15:10:11 2018/02/14 15:40:35 0.988480 0.989880 0.35 Buy AUDCAD 47.57 14 0.03% 6093068
2018/02/14 13:33:09 2018/02/14 15:10:08 0.984740 0.988650 0.51 Buy AUDCAD 198.89 39.1 0.11% 6091914
2018/02/14 13:30:40 2018/02/14 15:10:07 0.987200 0.988650 0.42 Buy AUDCAD 59.29 14.5 0.03% 6091842
2018/02/14 08:27:46 2018/02/14 15:10:07 0.989740 0.988650 0.35 Buy AUDCAD -40.52 -10.9 -0.02% 6091068
2018/02/14 03:57:05 2018/02/14 15:10:07 0.991140 0.988630 0.35 Buy AUDCAD -90.79 -25.1 -0.05% 6090723
2018/02/14 02:01:37 2018/02/14 03:57:01 0.988780 0.991070 0.35 Buy AUDCAD 78.94 22.9 0.05% 6090429
2018/02/13 15:19:50 2018/02/14 03:57:01 0.990180 0.991040 0.35 Buy AUDCAD 29.19 8.6 0.02% 6089595
2018/02/13 13:43:43 2018/02/13 15:19:46 0.987950 0.990220 0.35 Buy AUDCAD 78.30 22.7 0.04% 6089407
2018/02/12 21:09:57 2018/02/13 15:19:45 0.989350 0.990220 0.35 Buy AUDCAD 29.57 8.7 0.02% 6087718
2018/02/09 13:58:35 2018/02/12 13:26:52 0.983700 0.986490 0.51 Buy AUDCAD 142.53 27.9 0.08% 6082990
2018/02/09 13:33:48 2018/02/12 21:09:54 0.986620 0.989270 0.42 Buy AUDCAD 111.11 26.5 0.06% 6082942
2018/02/09 13:31:31 2018/02/12 21:09:53 0.988590 0.989270 0.35 Buy AUDCAD 22.89 6.8 0.01% 6082938
2018/02/09 13:30:32 2018/02/12 21:09:53 0.990010 0.989300 0.35 Buy AUDCAD -26.29 -7.1 -0.02% 6082928
2018/02/08 22:07:28 2018/02/09 13:30:27 0.980150 0.988070 0.61 Buy AUDCAD 485.59 79.2 0.28% 6081953
2018/02/07 09:41:00 2018/02/09 13:30:27 0.984220 0.987880 0.50 Buy AUDCAD 186.81 36.6 0.11% 6077565
2018/02/06 04:21:37 2018/02/06 16:28:36 0.984240 0.987090 0.50 Buy AUDCAD 141.61 28.5 0.08% 6074736
2018/02/06 00:33:26 2018/02/22 01:10:03 1.080800 1.065790 0.68 Buy AUDNZD -975.79 -150.1 -0.57% 6074418
2018/02/05 20:43:39 2018/02/09 13:30:27 0.987120 0.987600 0.41 Buy AUDCAD 22.97 4.8 0.01% 6073912
2018/02/05 16:51:42 2018/02/09 13:30:26 0.989140 0.987930 0.34 Buy AUDCAD -39.11 -12.1 -0.02% 6073545
2018/02/05 15:45:58 2018/02/09 13:30:26 0.990520 0.987930 0.34 Buy AUDCAD -86.61 -25.9 -0.05% 6073488
2018/02/01 12:51:16 2018/02/22 01:10:02 1.087540 1.065790 0.56 Buy AUDNZD -1159.58 -217.5 -0.67% 6067044
2018/02/01 11:35:24 2018/02/05 15:45:53 0.984630 0.990400 0.62 Buy AUDCAD 360.47 57.7 0.21% 6066970
2018/02/01 06:12:30 2018/02/05 15:45:52 0.988840 0.990410 0.51 Buy AUDCAD 80.24 15.7 0.05% 6066372
2018/02/01 00:30:21 2018/02/22 01:10:01 1.092310 1.065790 0.46 Buy AUDNZD -1158.40 -265.2 -0.67% 6066225
2018/01/31 18:03:37 2018/02/05 15:45:52 0.991700 0.990410 0.42 Buy AUDCAD -52.52 -12.9 -0.03% 6065878
2018/01/31 15:57:41 2018/02/05 15:45:52 0.993650 0.990410 0.35 Buy AUDCAD -112.69 -32.4 -0.06% 6065686
2018/01/31 13:55:58 2018/01/31 14:11:05 1.092380 1.093800 0.46 Buy AUDNZD 57.19 14.2 0.03% 6063434
2018/01/31 13:36:09 2018/02/05 15:45:51 0.995130 0.990420 0.35 Buy AUDCAD -164.63 -47.1 -0.09% 6062818
2018/01/31 13:30:27 2018/01/31 13:36:04 0.993650 0.995050 0.35 Buy AUDCAD 47.31 14 0.03% 6062801
2018/01/31 03:34:42 2018/02/02 20:46:58 1.231640 1.242360 0.70 Buy USDCAD 761.47 107.2 0.44% 6062114
2018/01/31 01:49:06 2018/02/22 01:10:00 1.095600 1.065790 0.38 Buy AUDNZD -1075.15 -298.1 -0.61% 6061560
2018/01/31 00:30:44 2018/02/22 01:09:57 1.097730 1.065790 0.31 Buy AUDNZD -939.09 -319.4 -0.53% 6061429
2018/01/31 00:30:24 2018/02/22 01:09:53 1.099280 1.065820 0.31 Buy AUDNZD -983.27 -334.6 -0.56% 6061420
2018/01/30 23:53:31 2018/01/31 13:30:22 0.999130 0.993380 0.62 Sell AUDCAD 355.47 57.5 0.2% 6061379
2018/01/30 19:53:20 2018/01/31 00:30:19 1.102600 1.098030 0.31 Sell AUDNZD 127.30 45.7 0.07% 6061222
2018/01/30 13:19:13 2018/01/30 14:21:03 1.231640 1.232900 0.70 Buy USDCAD 84.43 12.6 0.05% 6060895
2018/01/30 11:19:47 2018/01/30 12:31:19 1.231670 1.232960 0.70 Buy USDCAD 86.63 12.9 0.05% 6060610
2018/01/30 10:23:42 2018/01/30 10:50:41 1.231630 1.232300 0.70 Buy USDCAD 43.17 6.7 0.02% 6060540
2018/01/30 07:55:28 2018/01/30 10:40:59 1.104790 1.103430 0.38 Sell AUDNZD 44.75 13.6 0.03% 6060290
2018/01/29 15:12:47 2018/01/30 03:53:55 1.104720 1.102390 0.38 Sell AUDNZD 78.21 23.3 0.04% 6059519
2018/01/29 09:51:44 2018/01/29 12:01:10 1.104700 1.103470 0.38 Sell AUDNZD 40.27 12.3 0.02% 6059162
2018/01/29 01:18:52 2018/01/29 06:14:32 1.104730 1.102950 0.38 Sell AUDNZD 59.24 17.8 0.03% 6058887
2018/01/26 17:05:06 2018/01/30 14:43:00 0.999120 0.998380 0.62 Sell AUDCAD 39.84 7.4 0.02% 6057582
2018/01/26 15:11:12 2018/01/30 16:42:14 1.102500 1.101180 0.31 Sell AUDNZD 35.43 13.2 0.02% 6057333
2018/01/26 12:45:08 2018/01/31 00:30:16 1.101000 1.099520 0.31 Sell AUDNZD 39.99 14.8 0.02% 6057029
2018/01/25 19:27:14 2018/01/25 23:47:17 1.095720 1.098140 0.38 Buy AUDNZD 81.34 24.2 0.05% 6055200
2018/01/25 11:42:02 2018/01/25 14:28:46 1.095770 1.097910 0.38 Buy AUDNZD 71.98 21.4 0.04% 6051788
2018/01/25 07:14:50 2018/01/26 12:35:42 1.097950 1.100360 0.31 Buy AUDNZD 65.94 24.1 0.04% 6050807
2018/01/25 06:56:31 2018/01/26 12:45:03 1.099470 1.100990 0.31 Buy AUDNZD 40.84 15.2 0.02% 6050766
2018/01/25 00:00:20 2018/01/25 06:56:27 1.096710 1.099420 0.31 Buy AUDNZD 74.70 27.1 0.04% 6050002
2018/01/24 21:54:13 2018/01/25 06:56:27 1.098270 1.099450 0.31 Buy AUDNZD 30.81 11.8 0.02% 6049706
2018/01/24 21:46:45 2018/01/24 21:54:09 1.096620 1.098130 0.31 Buy AUDNZD 40.92 15.1 0.02% 6049645
2018/01/24 21:45:32 2018/01/24 21:46:41 1.094950 1.096460 0.31 Buy AUDNZD 40.98 15.1 0.02% 6049631
2018/01/24 19:49:01 2018/01/30 08:12:31 1.231650 1.237760 0.70 Buy USDCAD 429.78 61.1 0.25% 6049487
2018/01/24 08:44:55 2018/02/02 20:46:58 1.238690 1.242270 0.58 Buy USDCAD 214.28 35.8 0.12% 6048335
2018/01/23 18:45:54 2018/02/02 20:46:57 1.243430 1.242070 0.48 Buy USDCAD -63.11 -13.6 -0.04% 6047647
2018/01/23 15:57:36 2018/01/23 16:24:40 1.243340 1.245940 0.48 Buy USDCAD 122.80 26 0.07% 6047481
2018/01/23 13:32:34 2018/02/02 20:46:57 1.246780 1.241930 0.40 Buy USDCAD -194.49 -48.5 -0.11% 6047173
2018/01/23 11:47:24 2018/01/23 12:01:44 1.246510 1.247640 0.40 Buy USDCAD 43.30 11.3 0.02% 6046811
2018/01/23 09:00:05 2018/01/24 21:45:28 1.088020 1.094460 0.56 Buy AUDNZD 325.97 64.4 0.19% 6046517
2018/01/23 01:20:31 2018/01/24 21:45:28 1.092600 1.094510 0.46 Buy AUDNZD 77.36 19.1 0.04% 6045927
2018/01/22 13:21:21 2018/01/23 08:26:01 1.246770 1.248790 0.40 Buy USDCAD 79.51 20.2 0.05% 6044987
2018/01/22 09:53:55 2018/01/22 14:32:43 0.999110 0.998090 0.62 Sell AUDCAD 59.95 10.2 0.03% 6044738
2018/01/22 09:08:27 2018/01/24 21:45:28 1.095960 1.094510 0.38 Buy AUDNZD -53.40 -14.5 -0.03% 6044683
2018/01/22 07:56:58 2018/01/22 12:49:20 1.246790 1.247810 0.40 Buy USDCAD 38.64 10.2 0.02% 6044586
2018/01/21 22:01:02 2018/02/02 20:46:56 1.247990 1.241810 0.33 Buy USDCAD -204.75 -61.8 -0.12% 6043817
2018/01/19 20:57:43 2018/02/02 20:46:56 1.250670 1.241990 0.33 Buy USDCAD -288.22 -86.8 -0.16% 6043694
2018/01/19 20:31:38 2018/01/19 20:57:39 1.249110 1.250710 0.33 Buy USDCAD 50.98 16 0.03% 6043684
2018/01/19 20:30:57 2018/01/22 00:42:46 0.999160 0.997910 0.62 Sell AUDCAD 72.77 12.5 0.04% 6043683
2018/01/19 15:36:46 2018/01/24 21:45:27 1.098160 1.094590 0.31 Buy AUDNZD -104.15 -35.7 -0.06% 6043483
2018/01/19 08:46:08 2018/01/19 11:40:55 1.240840 1.242540 0.47 Buy USDCAD 77.70 17 0.04% 6042883
2018/01/19 08:16:53 2018/01/19 12:00:17 1.098120 1.099430 0.31 Buy AUDNZD 35.23 13.1 0.02% 6042814
2018/01/18 22:19:53 2018/01/19 07:08:13 1.240790 1.242190 0.47 Buy USDCAD 63.51 14 0.04% 6042268
2018/01/18 16:23:00 2018/01/19 16:19:47 1.244010 1.245410 0.39 Buy USDCAD 53.06 14 0.03% 6041953
2018/01/18 16:00:09 2018/01/19 20:31:33 1.246370 1.249000 0.32 Buy USDCAD 82.81 26.3 0.05% 6041930
2018/01/18 15:58:46 2018/01/18 19:52:59 1.092960 1.094080 0.46 Buy AUDNZD 44.56 11.2 0.03% 6041917
2018/01/18 15:45:26 2018/01/19 20:31:33 1.248110 1.248990 0.32 Buy USDCAD 26.76 8.8 0.02% 6041890
2018/01/18 14:47:24 2018/01/18 15:22:07 1.244970 1.247060 0.32 Buy USDCAD 65.32 20.9 0.04% 6041790
2018/01/18 11:26:47 2018/01/31 13:30:22 0.994950 0.993170 0.51 Sell AUDCAD 76.05 17.8 0.04% 6041290
2018/01/18 06:06:16 2018/01/31 13:30:21 0.992020 0.993070 0.42 Sell AUDCAD -57.05 -10.5 -0.03% 6040808
2018/01/18 05:23:45 2018/01/18 08:47:03 1.093030 1.093980 0.46 Buy AUDNZD 37.42 9.5 0.02% 6040764
2018/01/18 02:15:05 2018/01/18 13:46:10 1.244970 1.246710 0.32 Buy USDCAD 54.14 17.4 0.03% 6039783
2018/01/18 00:45:00 2018/01/18 15:45:22 1.246570 1.248190 0.32 Buy USDCAD 50.24 16.2 0.03% 6039673
2018/01/17 23:43:12 2018/01/18 00:44:56 1.243830 1.246350 0.32 Buy USDCAD 79.66 25.2 0.05% 6039612
2018/01/17 22:58:27 2018/01/18 00:44:55 1.245450 1.246350 0.32 Buy USDCAD 27.32 9 0.02% 6039547
2018/01/17 18:13:27 2018/01/17 22:58:23 1.238510 1.245370 0.57 Buy USDCAD 393.46 68.6 0.23% 6035710
2018/01/17 17:00:47 2018/01/17 22:58:23 1.243530 1.245370 0.47 Buy USDCAD 86.23 18.4 0.05% 6035578
2018/01/17 16:44:57 2018/01/17 16:55:32 0.994910 0.993570 0.51 Sell AUDCAD 65.97 13.4 0.04% 6035539
2018/01/17 15:48:18 2018/01/17 22:58:22 1.246870 1.245370 0.39 Buy USDCAD -59.95 -15 -0.03% 6035400
2018/01/17 15:28:50 2018/01/17 15:35:15 1.246810 1.248640 0.39 Buy USDCAD 69.59 18.3 0.04% 6035370
2018/01/17 15:16:02 2018/01/17 15:20:26 1.246550 1.248260 0.39 Buy USDCAD 64.88 17.1 0.04% 6035348
2018/01/17 15:02:53 2018/01/17 15:09:56 1.246790 1.248700 0.39 Buy USDCAD 72.74 19.1 0.04% 6035301
2018/01/17 15:02:43 2018/01/17 22:58:22 1.249160 1.245370 0.32 Buy USDCAD -123.16 -37.9 -0.07% 6035298
2018/01/17 15:01:52 2018/01/17 22:58:22 1.250760 1.245370 0.32 Buy USDCAD -174.85 -53.9 -0.1% 6035294
2018/01/17 15:01:17 2018/01/17 15:01:48 1.249490 1.251090 0.32 Buy USDCAD 49.61 16 0.03% 6035284
2018/01/17 15:00:55 2018/01/17 15:01:13 1.246960 1.249880 0.39 Buy USDCAD 112.27 29.2 0.07% 6035281
2018/01/17 15:00:47 2018/01/17 15:01:12 1.248980 1.249830 0.32 Buy USDCAD 25.57 8.5 0.01% 6035279
2018/01/17 15:00:45 2018/01/17 15:01:11 1.251100 1.250070 0.32 Buy USDCAD -34.87 -10.3 -0.02% 6035278
2018/01/17 15:00:43 2018/01/17 16:44:47 0.996350 0.994830 0.51 Sell AUDCAD 75.11 15.2 0.04% 6035273
2018/01/17 15:00:40 2018/01/18 03:20:45 0.992230 0.991010 0.42 Sell AUDCAD 46.37 12.2 0.03% 6035269
2018/01/17 15:00:34 2018/01/17 15:00:41 1.244350 1.246180 0.32 Buy USDCAD 57.22 18.3 0.03% 6035268
2018/01/17 15:00:25 2018/01/17 15:00:30 1.240040 1.241860 0.32 Buy USDCAD 57.10 18.2 0.03% 6035267
2018/01/17 15:00:17 2018/01/31 13:30:20 0.990360 0.992990 0.35 Sell AUDCAD -105.74 -26.3 -0.06% 6035266
2018/01/17 15:00:14 2018/01/31 13:30:20 0.988610 0.992960 0.35 Sell AUDCAD -166.37 -43.5 -0.09% 6035262
2018/01/17 15:00:10 2018/01/17 15:00:21 1.239890 1.239910 0.47 Buy USDCAD -1.64 0.2 -0% 6035255
2018/01/17 15:00:08 2018/01/17 15:00:16 1.240700 1.243600 0.32 Buy USDCAD 91.87 29 0.05% 6035252
2018/01/17 15:00:08 2018/01/17 15:00:17 1.239630 1.242590 0.39 Buy USDCAD 114.41 29.6 0.07% 6035254
2018/01/17 15:00:07 2018/01/17 15:00:09 0.990630 0.991660 0.35 Sell AUDCAD -38.28 -10.3 -0.02% 6035249
2018/01/17 15:00:07 2018/01/17 15:00:10 0.989260 0.990590 0.35 Sell AUDCAD -48.92 -13.3 -0.03% 6035251
2018/01/17 15:00:06 2018/01/17 15:00:15 1.246510 1.242720 0.32 Buy USDCAD -124.19 -37.9 -0.07% 6035246
2018/01/17 15:00:01 2018/01/17 15:00:01 1.245630 1.244020 0.32 Buy USDCAD -53.69 -16.1 -0.03% 6035237
2018/01/17 14:59:52 2018/01/17 15:00:03 0.995160 0.993820 0.50 Sell AUDCAD 64.67 13.4 0.04% 6035230
2018/01/17 14:59:51 2018/01/17 15:00:02 0.996360 0.992690 0.41 Sell AUDCAD 149.32 36.7 0.09% 6035228
2018/01/17 14:59:50 2018/01/17 15:00:01 0.995330 0.993520 0.34 Sell AUDCAD 60.07 18.1 0.03% 6035225
2018/01/17 14:54:45 2018/01/17 15:00:01 0.988920 0.993400 0.34 Sell AUDCAD -155.20 -44.8 -0.09% 6035220
2018/01/17 14:54:39 2018/01/17 14:59:55 1.240480 1.249160 0.57 Buy USDCAD 494.50 86.8 0.29% 6035217
2018/01/17 14:25:37 2018/01/17 14:54:38 0.990280 0.988850 0.34 Sell AUDCAD 47.30 14.3 0.03% 6035185
2018/01/17 11:58:48 2018/01/19 03:24:25 1.096040 1.097800 0.38 Buy AUDNZD 56.19 17.6 0.03% 6035006
2018/01/17 11:31:32 2018/01/17 14:25:31 0.991770 0.990360 0.34 Sell AUDCAD 46.54 14.1 0.03% 6034969
2018/01/17 09:43:10 2018/01/17 11:31:28 0.993200 0.991800 0.34 Sell AUDCAD 46.12 14 0.03% 6034820
2018/01/17 05:32:25 2018/01/19 07:16:15 1.098160 1.099080 0.31 Buy AUDNZD 22.09 9.2 0.01% 6034265
2018/01/17 04:57:54 2018/01/17 08:19:46 0.990390 0.991690 0.34 Buy AUDCAD 42.70 13 0.03% 6034209
2018/01/17 04:43:07 2018/01/24 21:45:27 1.099650 1.094750 0.31 Buy AUDNZD -143.94 -49 -0.08% 6034172
2018/01/17 01:33:32 2018/01/17 04:43:02 1.098170 1.099690 0.31 Buy AUDNZD 41.14 15.2 0.02% 6033925
2018/01/17 00:43:15 2018/01/17 09:43:06 0.991780 0.993190 0.34 Buy AUDCAD 46.40 14.1 0.03% 6033474
2018/01/16 23:55:54 2018/01/17 01:33:28 1.096700 1.098200 0.31 Buy AUDNZD 40.63 15 0.02% 6033406
2018/01/16 19:18:01 2018/01/16 19:46:45 1.240440 1.243960 0.57 Buy USDCAD 199.57 35.2 0.12% 6032356
2018/01/16 18:49:20 2018/01/16 23:00:08 1.093450 1.095230 0.31 Buy AUDNZD 48.13 17.8 0.03% 6032294
2018/01/16 15:47:34 2018/01/16 17:12:03 1.240440 1.242890 0.57 Buy USDCAD 138.12 24.5 0.08% 6032091
2018/01/16 14:29:14 2018/01/16 17:07:44 0.986890 0.988600 0.41 Buy AUDCAD 68.66 17.1 0.04% 6031990
2018/01/16 10:10:53 2018/01/16 16:30:05 1.093450 1.094570 0.31 Buy AUDNZD 30.01 11.2 0.02% 6031580
2018/01/16 08:46:27 2018/01/16 19:47:15 0.988870 0.989890 0.34 Buy AUDCAD 33.16 10.2 0.02% 6031445
2018/01/16 08:45:10 2018/01/16 23:55:49 1.094940 1.096440 0.31 Buy AUDNZD 40.16 15 0.02% 6031439
2018/01/16 00:52:13 2018/01/16 08:14:59 0.988920 0.990320 0.34 Buy AUDCAD 46.20 14 0.03% 6030913
2018/01/15 18:49:50 2018/01/17 00:43:11 0.990320 0.991730 0.34 Buy AUDCAD 47.93 14.1 0.03% 6027484
2018/01/15 16:45:16 2018/01/15 16:59:11 1.090210 1.090560 0.31 Buy AUDNZD 8.24 3.5 0% 6027428
2018/01/15 16:00:26 2018/01/16 11:08:55 1.240340 1.244380 0.57 Buy USDCAD 230.39 40.4 0.13% 6027373
2018/01/15 12:54:38 2018/01/15 13:12:27 0.987520 0.989060 0.34 Buy AUDCAD 51.07 15.4 0.03% 6027002
2018/01/15 12:44:44 2018/01/16 03:24:34 1.089820 1.091780 0.38 Buy AUDNZD 65.47 19.6 0.04% 6026972
2018/01/15 11:14:31 2018/01/15 12:14:53 0.987570 0.988770 0.34 Buy AUDCAD 39.39 12 0.02% 6026845
2018/01/15 08:22:39 2018/01/16 05:43:27 1.092000 1.093470 0.31 Buy AUDNZD 39.42 14.7 0.02% 6026352
2018/01/15 05:23:54 2018/01/16 08:45:05 1.093450 1.094950 0.31 Buy AUDNZD 40.22 15 0.02% 6026168
2018/01/15 03:43:48 2018/01/15 18:49:45 0.988930 0.990350 0.34 Buy AUDCAD 46.88 14.2 0.03% 6026070
2018/01/15 01:10:00 2018/01/15 03:43:44 0.987440 0.988850 0.34 Buy AUDCAD 46.61 14.1 0.03% 6025978
2018/01/14 23:24:14 2018/01/15 04:36:46 1.091610 1.093230 0.30 Buy AUDNZD 42.81 16.2 0.03% 6025877
2018/01/14 22:59:29 2018/01/15 01:09:55 0.984610 0.987340 0.41 Buy AUDCAD 111.11 27.3 0.07% 6025804
2018/01/14 22:52:01 2018/01/17 14:59:54 1.245210 1.252750 0.47 Buy USDCAD 353.91 75.4 0.21% 6025794
2018/01/14 22:01:19 2018/01/15 05:23:46 1.093220 1.093380 0.30 Buy AUDNZD 2.74 1.6 0% 6025693
2018/01/12 21:50:27 2018/01/15 01:09:55 0.986660 0.987340 0.34 Buy AUDCAD 22.28 6.8 0.01% 6024359
2018/01/12 19:28:54 2018/01/15 01:09:55 0.988080 0.987330 0.34 Buy AUDCAD -26.97 -7.5 -0.02% 6024210
2018/01/12 18:32:25 2018/01/12 19:28:50 0.985730 0.988020 0.34 Buy AUDCAD 76.93 22.9 0.05% 6024077
2018/01/12 18:31:19 2018/01/17 14:59:53 1.248550 1.252330 0.39 Buy USDCAD 147.20 37.8 0.09% 6024072
2018/01/12 17:47:54 2018/01/17 14:59:51 1.250820 1.250970 0.32 Buy USDCAD 4.11 1.5 0% 6024020
2018/01/12 16:18:19 2018/01/14 22:01:13 1.090180 1.092020 0.30 Buy AUDNZD 48.38 18.4 0.03% 6023794
2018/01/12 16:16:52 2018/01/17 14:59:51 1.252440 1.250490 0.32 Buy USDCAD -63.41 -19.5 -0.04% 6023793
2018/01/12 15:48:58 2018/01/12 16:00:55 1.249350 1.251050 0.32 Buy USDCAD 53.36 17 0.03% 6023739
2018/01/12 15:31:16 2018/01/12 16:15:13 1.251000 1.252700 0.32 Buy USDCAD 53.31 17 0.03% 6023723
2018/01/12 14:36:44 2018/01/12 16:18:14 1.088550 1.090080 0.30 Buy AUDNZD 40.46 15.3 0.02% 6023610
2018/01/12 13:45:35 2018/01/12 14:36:39 1.086950 1.088450 0.30 Buy AUDNZD 39.69 15 0.02% 6023371
2018/01/12 10:21:55 2018/01/12 13:45:29 1.085380 1.086900 0.30 Buy AUDNZD 40.30 15.2 0.02% 6023063
2018/01/12 10:19:58 2018/01/12 16:11:00 0.985750 0.987140 0.34 Buy AUDCAD 46.01 13.9 0.03% 6023060
2018/01/12 09:15:30 2018/01/12 19:28:49 0.987130 0.988020 0.34 Buy AUDCAD 28.76 8.9 0.02% 6022948
2018/01/11 08:45:59 2018/01/11 08:58:14 0.989310 0.989490 0.35 Buy AUDCAD 4.44 1.8 0% 6018669
2018/01/05 14:05:35 2018/01/10 19:08:16 1.235660 1.251690 0.79 Buy USDCAD 1288.91 160.3 0.75% 6002546
2018/01/05 13:32:43 2018/01/10 19:08:14 0.975790 0.981490 0.62 Buy AUDCAD 360.70 57 0.21% 6002371
2018/01/05 13:30:09 2018/01/10 19:08:15 1.245590 1.252010 0.66 Buy USDCAD 430.29 64.2 0.25% 6002344
2018/01/05 06:08:01 2018/01/10 19:08:12 0.979930 0.981420 0.51 Buy AUDCAD 77.95 14.9 0.05% 6002133
2018/01/03 20:27:51 2018/01/10 19:08:15 1.252850 1.252320 0.55 Buy USDCAD -28.53 -5.3 -0.02% 6000703
2018/01/02 15:57:37 2018/01/03 12:05:06 0.979760 0.980970 0.51 Buy AUDCAD 61.20 12.1 0.04% 5998782
2017/12/29 11:21:34 2018/01/03 19:06:37 1.252850 1.254430 0.55 Buy USDCAD 87.19 15.8 0.05% 5996510
2017/12/29 07:20:17 2017/12/29 16:22:32 1.097590 1.099970 0.37 Buy AUDNZD 78.02 23.8 0.05% 5996207
2017/12/28 19:57:14 2018/01/10 19:08:14 1.257630 1.252330 0.46 Buy USDCAD -245.40 -53 -0.14% 5995755
2017/12/28 13:37:14 2018/01/02 03:55:12 0.979950 0.981840 0.51 Buy AUDCAD 98.66 18.9 0.06% 5994181
2017/12/28 09:27:05 2018/01/10 19:08:12 0.982860 0.981210 0.42 Buy AUDCAD -62.94 -16.5 -0.04% 5993964
2017/12/28 06:45:02 2018/01/10 19:08:13 1.260950 1.252380 0.38 Buy USDCAD -329.30 -85.7 -0.19% 5993808
2017/12/28 04:27:29 2018/01/10 19:08:12 1.263250 1.252130 0.32 Buy USDCAD -360.50 -111.2 -0.21% 5993543
2017/12/27 16:24:50 2018/01/10 19:08:11 1.264850 1.251930 0.32 Buy USDCAD -418.18 -129.2 -0.24% 5993038
2017/12/27 15:58:05 2017/12/27 16:24:42 1.266520 1.264900 0.32 Sell USDCAD 51.00 16.2 0.03% 5992987
2017/12/27 14:54:18 2017/12/27 15:48:48 1.263370 1.264570 0.32 Buy USDCAD 37.31 12 0.02% 5992931
2017/12/27 12:27:40 2017/12/27 14:27:55 1.263340 1.264850 0.32 Buy USDCAD 47.43 15.1 0.03% 5992784
2017/12/27 12:10:48 2017/12/27 12:27:38 1.263540 1.263270 0.32 Buy USDCAD -10.56 -2.7 -0.01% 5992769
2017/12/27 10:29:38 2017/12/27 15:57:59 1.265070 1.266770 0.32 Buy USDCAD 53.54 17 0.03% 5992647
2017/12/27 08:01:27 2017/12/27 10:29:32 1.266720 1.265220 0.32 Sell USDCAD 47.08 15 0.03% 5992385
2017/12/26 22:01:16 2017/12/27 08:01:22 1.268280 1.266780 0.32 Sell USDCAD 47.11 15 0.03% 5991781
2017/12/26 21:47:31 2017/12/27 00:01:42 1.097590 1.099490 0.37 Buy AUDNZD 61.26 19 0.04% 5991770
2017/12/26 01:50:01 2017/12/26 10:23:35 1.097700 1.099310 0.37 Buy AUDNZD 52.15 16.1 0.03% 5991060
2017/12/22 17:28:51 2017/12/28 08:02:55 0.982870 0.983950 0.42 Buy AUDCAD 49.24 10.8 0.03% 5984537
2017/12/22 14:55:41 2018/01/10 19:08:11 0.984790 0.981360 0.35 Buy AUDCAD -111.37 -34.3 -0.06% 5984391
2017/12/22 14:54:54 2017/12/29 16:22:34 1.099700 1.100010 0.31 Buy AUDNZD 3.26 3.1 0% 5984389
2017/12/22 13:36:11 2018/01/10 19:08:10 0.986240 0.981260 0.35 Buy AUDCAD -166.67 -49.8 -0.1% 5984284
2017/12/22 13:31:01 2017/12/22 17:05:20 1.276650 1.274770 0.46 Sell USDCAD 85.43 18.8 0.05% 5984276
2017/12/22 13:30:58 2017/12/22 13:36:07 0.984800 0.986210 0.35 Buy AUDCAD 48.11 14.1 0.03% 5984271
2017/12/22 13:30:02 2017/12/25 23:53:52 1.275210 1.271700 0.38 Sell USDCAD 132.09 35.1 0.08% 5984266
2017/12/22 13:20:51 2017/12/29 16:22:39 1.101200 1.100040 0.31 Buy AUDNZD -38.17 -11.6 -0.02% 5984264
2017/12/21 20:27:59 2017/12/22 08:59:33 1.273620 1.271720 0.38 Sell USDCAD 70.70 19 0.04% 5974819
2017/12/21 18:07:27 2017/12/26 14:43:28 1.271530 1.270530 0.32 Sell USDCAD 28.81 10 0.02% 5974719
2017/12/21 17:25:44 2017/12/26 22:01:10 1.270020 1.268460 0.32 Sell USDCAD 46.44 15.6 0.03% 5974619
2017/12/21 17:05:57 2017/12/21 17:25:38 1.271470 1.270040 0.32 Sell USDCAD 45.01 14.3 0.03% 5974590
2017/12/21 14:03:16 2017/12/21 15:03:40 1.276260 1.274080 0.38 Sell USDCAD 82.48 21.8 0.05% 5974094
2017/12/21 13:51:42 2017/12/21 17:05:52 1.274060 1.271640 0.32 Sell USDCAD 77.31 24.2 0.05% 5974014
2017/12/21 13:37:04 2017/12/21 17:05:52 1.272540 1.271650 0.32 Sell USDCAD 27.32 8.9 0.02% 5973957
2017/12/21 13:31:12 2017/12/21 13:36:59 1.274300 1.272800 0.32 Sell USDCAD 47.31 15 0.03% 5973909
2017/12/21 13:30:10 2017/12/21 13:31:07 1.275950 1.274450 0.32 Sell USDCAD 47.26 15 0.03% 5973882
2017/12/21 13:30:01 2017/12/22 13:30:53 0.980760 0.984670 0.51 Buy AUDCAD 200.80 39.1 0.12% 5973872
2017/12/21 09:01:42 2017/12/21 12:51:17 1.094330 1.095700 0.44 Buy AUDNZD 52.60 13.7 0.03% 5973541
2017/12/20 21:52:49 2017/12/21 08:22:31 1.094320 1.095370 0.44 Buy AUDNZD 37.47 10.5 0.02% 5972876
2017/12/20 21:45:00 2017/12/22 02:56:09 1.096790 1.099100 0.37 Buy AUDNZD 73.15 23.1 0.04% 5972859
2017/12/20 19:18:14 2017/12/22 13:30:53 0.983780 0.984640 0.42 Buy AUDCAD 37.99 8.6 0.02% 5972695
2017/12/20 14:57:09 2017/12/22 13:20:40 1.099350 1.101140 0.31 Buy AUDNZD 46.52 17.9 0.03% 5972100
2017/12/20 13:21:45 2017/12/22 13:30:52 0.985710 0.984690 0.35 Buy AUDCAD -35.17 -10.2 -0.02% 5971947
2017/12/20 07:17:17 2017/12/20 09:51:47 1.099240 1.100320 0.31 Buy AUDNZD 28.72 10.8 0.02% 5971241
2017/12/20 03:36:41 2017/12/22 13:20:46 1.100630 1.101140 0.31 Buy AUDNZD 10.49 5.1 0.01% 5971089
2017/12/19 23:53:55 2017/12/20 09:35:02 0.985770 0.987190 0.35 Buy AUDCAD 48.41 14.2 0.03% 5969772
2017/12/19 22:40:45 2017/12/20 03:36:36 1.097620 1.100280 0.31 Buy AUDNZD 73.23 26.6 0.04% 5969718
2017/12/19 21:46:46 2017/12/20 03:36:36 1.099020 1.100300 0.31 Buy AUDNZD 33.81 12.8 0.02% 5969676
2017/12/19 17:18:19 2017/12/21 13:30:05 1.292010 1.276910 0.79 Sell USDCAD 1205.21 151 0.71% 5969294
2017/12/19 15:57:22 2017/12/19 17:40:33 1.290660 1.290010 0.35 Sell USDCAD 21.12 6.5 0.01% 5969172
2017/12/19 00:50:54 2017/12/19 04:34:20 1.093840 1.095730 0.34 Buy AUDNZD 56.78 18.9 0.03% 5967966
2017/12/18 22:01:00 2017/12/19 07:02:58 0.985700 0.986350 0.35 Buy AUDCAD 21.13 6.5 0.01% 5967874
2017/12/18 20:42:56 2017/12/19 21:46:41 1.095820 1.098590 0.28 Buy AUDNZD 68.57 27.7 0.04% 5967284
2017/12/18 14:58:34 2017/12/18 17:17:13 0.985810 0.986680 0.35 Buy AUDCAD 28.93 8.7 0.02% 5966665
2017/12/18 13:42:57 2017/12/22 13:30:52 0.987210 0.984680 0.35 Buy AUDCAD -87.34 -25.3 -0.05% 5966384
2017/12/18 07:38:51 2017/12/18 13:42:52 0.985680 0.987080 0.35 Buy AUDCAD 47.71 14 0.03% 5965688
2017/12/15 19:15:58 2017/12/18 07:38:46 0.984690 0.985590 0.35 Buy AUDCAD 30.78 9 0.02% 5962795
2017/12/15 17:56:42 2017/12/15 19:15:53 0.982400 0.984610 0.35 Buy AUDCAD 76.63 22.1 0.04% 5962661
2017/12/15 17:34:41 2017/12/15 19:15:53 0.983800 0.984610 0.35 Buy AUDCAD 26.86 8.1 0.02% 5962648
2017/12/15 15:59:01 2017/12/21 13:30:04 1.282760 1.276970 0.66 Sell USDCAD 377.61 57.9 0.22% 5962178
2017/12/15 15:27:44 2017/12/15 17:34:36 0.981380 0.983540 0.36 Buy AUDCAD 77.08 21.6 0.05% 5962087
2017/12/15 09:10:05 2017/12/15 14:50:49 0.979360 0.981650 0.43 Buy AUDCAD 97.94 22.9 0.06% 5961256
2017/12/15 07:31:17 2017/12/18 20:36:46 1.093840 1.095990 0.34 Buy AUDNZD 64.24 21.5 0.04% 5961028
2017/12/15 05:27:46 2017/12/15 06:58:11 1.092510 1.094040 0.34 Buy AUDNZD 45.68 15.3 0.03% 5960929
2017/12/15 03:41:08 2017/12/15 05:00:22 0.979400 0.981160 0.43 Buy AUDCAD 74.76 17.6 0.04% 5960859
2017/12/14 21:25:33 2017/12/15 14:50:54 0.981390 0.981590 0.36 Buy AUDCAD 6.14 2 0% 5960517
2017/12/14 21:12:33 2017/12/15 17:34:36 0.982800 0.983510 0.36 Buy AUDCAD 24.79 7.1 0.01% 5960323
2017/12/14 18:15:16 2017/12/18 20:36:52 1.095830 1.096110 0.28 Buy AUDNZD 4.64 2.8 0% 5959984
2017/12/14 18:08:47 2017/12/14 21:12:29 0.978290 0.982410 0.52 Buy AUDCAD 215.22 41.2 0.13% 5959877
2017/12/14 17:46:46 2017/12/14 21:12:28 0.981520 0.982390 0.43 Buy AUDCAD 35.71 8.7 0.02% 5959753
2017/12/14 17:32:34 2017/12/14 21:12:28 0.983480 0.982370 0.36 Buy AUDCAD -42.66 -11.1 -0.03% 5959710
2017/12/14 15:49:37 2017/12/19 21:46:41 1.097240 1.098680 0.28 Buy AUDNZD 33.70 14.4 0.02% 5959481
2017/12/14 09:39:07 2017/12/14 16:29:29 0.983440 0.984780 0.36 Buy AUDCAD 47.01 13.4 0.03% 5958613
2017/12/14 08:50:54 2017/12/14 21:12:28 0.984890 0.982370 0.36 Buy AUDCAD -94.33 -25.2 -0.06% 5958489
2017/12/14 08:00:24 2017/12/14 08:50:49 0.983500 0.984810 0.36 Buy AUDCAD 45.91 13.1 0.03% 5958448
2017/12/14 06:37:00 2017/12/14 13:00:33 1.094500 1.095690 0.28 Buy AUDNZD 28.87 11.9 0.02% 5958391
2017/12/14 06:06:12 2017/12/14 15:49:29 1.095770 1.097170 0.28 Buy AUDNZD 34.19 14 0.02% 5958359
2017/12/14 00:49:40 2017/12/14 08:00:19 0.982190 0.983490 0.36 Buy AUDCAD 45.61 13 0.03% 5958021
2017/12/14 00:30:34 2017/12/14 00:49:36 0.980820 0.982130 0.36 Buy AUDCAD 46.04 13.1 0.03% 5957921
2017/12/13 19:29:18 2017/12/14 00:30:29 0.978610 0.980650 0.36 Buy AUDCAD 75.25 20.4 0.04% 5957121
2017/12/13 19:17:42 2017/12/14 00:30:29 0.979900 0.980650 0.36 Buy AUDCAD 27.89 7.5 0.02% 5957087
2017/12/13 15:47:55 2017/12/13 19:17:37 0.978500 0.979800 0.36 Buy AUDCAD 45.78 13 0.03% 5956695
2017/12/13 14:12:27 2017/12/13 15:47:50 0.977150 0.978450 0.36 Buy AUDCAD 45.85 13 0.03% 5956487
2017/12/11 07:17:37 2017/12/14 06:06:07 1.087340 1.095620 0.61 Buy AUDNZD 452.32 82.8 0.26% 5950843
2017/12/11 03:09:25 2017/12/14 06:06:07 1.092750 1.095650 0.50 Buy AUDNZD 125.23 29 0.07% 5949844
2017/12/08 14:21:46 2017/12/14 06:06:06 1.096430 1.095650 0.41 Buy AUDNZD -35.74 -7.8 -0.02% 5947737
2017/12/07 14:07:40 2017/12/14 06:06:06 1.099020 1.095650 0.34 Buy AUDNZD -110.59 -33.7 -0.06% 5945727
2017/12/07 08:16:15 2017/12/14 17:48:08 1.282860 1.279220 0.66 Sell USDCAD 231.24 36.4 0.13% 5943095
2017/12/07 00:37:26 2017/12/07 02:32:51 1.096310 1.099670 0.41 Buy AUDNZD 123.01 33.6 0.07% 5942689
2017/12/06 22:01:00 2017/12/07 02:32:59 1.098770 1.099670 0.34 Buy AUDNZD 25.96 9 0.02% 5942542
2017/12/06 15:23:54 2017/12/21 13:30:03 1.276650 1.276520 0.55 Sell USDCAD -15.68 1.3 -0.01% 5942059
2017/12/06 15:15:27 2017/12/13 14:12:21 0.963930 0.977070 0.36 Buy AUDCAD 487.69 131.4 0.28% 5942027
2017/12/06 15:01:03 2017/12/21 13:30:02 1.272350 1.276750 0.46 Sell USDCAD -225.61 -44 -0.13% 5941944
2017/12/06 15:00:18 2017/12/21 13:30:02 1.270090 1.276680 0.38 Sell USDCAD -271.23 -65.9 -0.16% 5941941
2017/12/06 14:53:18 2017/12/06 15:51:28 1.099100 1.100510 0.34 Buy AUDNZD 41.69 14.1 0.02% 5941894
2017/12/06 13:34:04 2017/12/21 13:30:02 1.267150 1.276550 0.32 Sell USDCAD -320.13 -94 -0.19% 5941698
2017/12/06 13:25:13 2017/12/14 06:06:06 1.100810 1.095650 0.28 Buy AUDNZD -138.27 -51.6 -0.08% 5941683
2017/12/06 12:46:24 2017/12/14 06:06:06 1.102140 1.095650 0.28 Buy AUDNZD -172.26 -64.9 -0.1% 5941614
2017/12/06 06:54:10 2017/12/06 08:31:16 1.097540 1.099140 0.34 Buy AUDNZD 47.62 16 0.03% 5940307
2017/12/06 02:45:29 2017/12/06 09:53:21 1.099320 1.100880 0.28 Buy AUDNZD 38.14 15.6 0.02% 5940057
2017/12/06 02:35:45 2017/12/06 12:45:53 1.100650 1.101970 0.28 Buy AUDNZD 32.00 13.2 0.02% 5940012
2017/12/06 00:30:12 2017/12/06 02:35:16 1.102310 1.100670 0.28 Sell AUDNZD 40.18 16.4 0.02% 5939468
2017/12/06 00:30:10 2017/12/06 02:35:40 1.101850 1.100680 0.28 Sell AUDNZD 28.22 11.7 0.02% 5939466
2017/12/05 17:21:10 2017/12/06 00:30:03 1.105560 1.107470 0.28 Buy AUDNZD 46.27 19.1 0.03% 5938875
2017/12/05 15:44:41 2017/12/06 09:02:35 1.269050 1.266410 0.39 Sell USDCAD 104.20 26.4 0.06% 5933505
2017/12/05 14:21:28 2017/12/06 13:04:57 1.267050 1.265690 0.32 Sell USDCAD 42.84 13.6 0.02% 5933221
2017/12/05 14:06:54 2017/12/21 13:30:01 1.265620 1.276620 0.32 Sell USDCAD -372.98 -110 -0.22% 5933106
2017/12/05 13:30:03 2017/12/05 13:59:50 1.263210 1.264800 0.32 Buy USDCAD 50.98 15.9 0.03% 5932968
2017/12/05 10:49:35 2017/12/05 14:06:46 1.264380 1.265800 0.32 Buy USDCAD 45.34 14.2 0.03% 5932705
2017/12/05 08:02:02 2017/12/05 10:35:25 1.109950 1.108790 0.34 Sell AUDNZD 33.70 11.6 0.02% 5932343
2017/12/05 05:21:49 2017/12/05 06:43:02 1.109950 1.108560 0.34 Sell AUDNZD 40.76 13.9 0.02% 5931451
2017/12/05 02:15:05 2017/12/05 14:55:35 1.108100 1.106920 0.28 Sell AUDNZD 28.31 11.8 0.02% 5931340
2017/12/05 01:03:40 2017/12/05 01:59:25 1.108100 1.107050 0.28 Sell AUDNZD 25.02 10.5 0.01% 5931189
2017/12/05 00:30:11 2017/12/05 17:21:05 1.106790 1.105490 0.28 Sell AUDNZD 31.39 13 0.02% 5931129
2017/12/05 00:22:06 2017/12/05 00:30:06 1.105800 1.107100 0.28 Buy AUDNZD 31.34 13 0.02% 5931104
2017/12/04 14:33:29 2017/12/05 00:28:49 1.269450 1.267460 0.39 Sell USDCAD 77.49 19.9 0.05% 5930322
2017/12/04 13:12:45 2017/12/05 00:22:01 1.108720 1.105650 0.34 Sell AUDNZD 92.71 30.7 0.05% 5930116
2017/12/04 12:30:13 2017/12/05 01:59:44 1.267250 1.266430 0.32 Sell USDCAD 24.67 8.2 0.01% 5930043
2017/12/04 12:18:42 2017/12/05 10:49:29 1.265800 1.264390 0.32 Sell USDCAD 44.22 14.1 0.03% 5930001
2017/12/04 11:04:04 2017/12/04 12:18:36 1.267690 1.266260 0.32 Sell USDCAD 45.75 14.3 0.03% 5929602
2017/12/04 07:21:15 2017/12/04 08:16:34 1.272300 1.270900 0.39 Sell USDCAD 54.42 14 0.03% 5929105
2017/12/04 04:11:34 2017/12/04 11:29:29 1.108730 1.107450 0.34 Sell AUDNZD 37.43 12.8 0.02% 5928715
2017/12/03 22:55:26 2017/12/04 11:03:57 1.270380 1.267770 0.32 Sell USDCAD 84.88 26.1 0.05% 5928319
2017/12/03 22:46:04 2017/12/05 00:22:01 1.106960 1.105730 0.28 Sell AUDNZD 29.75 12.3 0.02% 5928300
2017/12/03 22:02:12 2017/12/05 00:22:00 1.105610 1.105770 0.28 Sell AUDNZD -5.45 -1.6 -0% 5928188
2017/12/01 21:54:13 2017/12/03 22:02:02 1.104350 1.105710 0.28 Buy AUDNZD 32.42 13.6 0.02% 5926676
2017/12/01 21:17:06 2017/12/01 21:54:08 1.105820 1.104510 0.28 Sell AUDNZD 31.67 13.1 0.02% 5926668
2017/12/01 20:38:16 2017/12/04 11:03:56 1.268890 1.267780 0.32 Sell USDCAD 34.40 11.1 0.02% 5926637
2017/12/01 18:20:57 2017/12/01 21:11:52 1.104450 1.105750 0.28 Buy AUDNZD 31.38 13 0.02% 5926456
2017/12/01 17:55:29 2017/12/01 20:38:12 1.271320 1.268950 0.32 Sell USDCAD 76.76 23.7 0.04% 5926411
2017/12/01 17:04:51 2017/12/01 17:42:14 1.271320 1.269850 0.32 Sell USDCAD 46.79 14.7 0.03% 5925827
2017/12/01 16:33:43 2017/12/01 20:38:12 1.269920 1.268930 0.32 Sell USDCAD 31.04 9.9 0.02% 5925599
2017/12/01 16:08:49 2017/12/01 16:33:26 1.271230 1.269810 0.32 Sell USDCAD 45.09 14.2 0.03% 5925195
2017/12/01 15:40:38 2017/12/01 16:08:27 1.273490 1.272090 0.32 Sell USDCAD 44.55 14 0.03% 5924353
2017/12/01 15:36:24 2017/12/01 17:41:45 1.107040 1.105170 0.28 Sell AUDNZD 45.84 18.7 0.03% 5924334
2017/12/01 14:16:18 2017/12/01 15:40:33 1.275750 1.273370 0.32 Sell USDCAD 76.93 23.8 0.05% 5920014
2017/12/01 14:07:17 2017/12/01 15:40:32 1.274330 1.273370 0.32 Sell USDCAD 29.98 9.6 0.02% 5919991
2017/12/01 14:03:35 2017/12/01 14:07:09 1.275650 1.274240 0.32 Sell USDCAD 44.97 14.1 0.03% 5919948
2017/12/01 08:19:19 2017/12/01 10:26:12 1.108900 1.106250 0.34 Sell AUDNZD 79.58 26.5 0.05% 5918241
2017/11/30 18:37:48 2017/12/01 10:26:16 1.107090 1.106240 0.28 Sell AUDNZD 20.11 8.5 0.01% 5915324
2017/11/30 15:57:18 2017/12/01 18:20:52 1.105780 1.104480 0.28 Sell AUDNZD 31.56 13 0.02% 5914845
2017/11/30 14:44:29 2017/11/30 15:57:12 1.104530 1.105860 0.28 Buy AUDNZD 32.14 13.3 0.02% 5914394
2017/11/30 11:13:39 2017/11/30 14:44:24 1.105910 1.104610 0.28 Sell AUDNZD 31.41 13 0.02% 5913869
2017/11/30 02:17:59 2017/11/30 07:57:08 1.108630 1.107340 0.28 Sell AUDNZD 31.08 12.9 0.02% 5912941
2017/11/30 01:09:51 2017/11/30 11:13:35 1.107270 1.105950 0.28 Sell AUDNZD 31.88 13.2 0.02% 5912749
2017/11/30 00:30:24 2017/11/30 01:09:47 1.105980 1.107280 0.28 Buy AUDNZD 31.33 13 0.02% 5912679
2017/11/30 00:05:05 2017/11/30 00:30:19 1.102380 1.105270 0.28 Buy AUDNZD 71.67 28.9 0.04% 5912638
2017/11/30 00:03:54 2017/11/30 00:30:19 1.103720 1.105240 0.28 Buy AUDNZD 36.97 15.2 0.02% 5912634
2017/11/30 00:00:33 2017/11/30 00:03:48 1.102110 1.103410 0.28 Buy AUDNZD 31.45 13 0.02% 5912627
2017/11/29 13:27:52 2017/12/01 14:03:31 1.284720 1.275660 0.72 Sell USDCAD 664.89 90.6 0.39% 5911700
2017/11/29 11:03:22 2017/11/29 11:45:44 1.284730 1.283450 0.72 Sell USDCAD 90.79 12.8 0.05% 5911329
2017/11/29 09:02:39 2017/11/30 00:00:28 1.095960 1.101810 0.50 Buy AUDNZD 260.13 58.5 0.15% 5910359
2017/11/29 05:48:09 2017/11/30 00:00:28 1.099860 1.101840 0.41 Buy AUDNZD 69.30 19.8 0.04% 5909945
2017/11/28 08:50:12 2017/12/01 14:03:30 1.278610 1.275660 0.59 Sell USDCAD 170.55 29.5 0.1% 5906666
2017/11/27 21:51:54 2017/11/29 00:19:19 1.099880 1.101900 0.41 Buy AUDNZD 71.58 20.2 0.04% 5906037
2017/11/27 16:50:42 2017/12/01 14:03:30 1.274430 1.275660 0.48 Sell USDCAD -69.86 -12.3 -0.04% 5905662
2017/11/27 14:45:03 2017/12/01 14:03:30 1.271590 1.275660 0.39 Sell USDCAD -171.36 -40.7 -0.1% 5905390
2017/11/27 14:29:07 2017/12/01 14:03:29 1.269510 1.275690 0.32 Sell USDCAD -210.47 -61.8 -0.12% 5905335
2017/11/27 14:15:43 2017/11/30 00:00:27 1.102480 1.101890 0.34 Buy AUDNZD -22.94 -5.9 -0.01% 5905297
2017/11/27 13:39:47 2017/11/30 00:00:27 1.104320 1.101900 0.28 Buy AUDNZD -65.38 -24.2 -0.04% 5905150
2017/11/27 13:36:28 2017/11/27 14:00:12 1.269520 1.268320 0.32 Sell USDCAD 37.89 12 0.02% 5905143
2017/11/27 13:18:06 2017/11/30 00:00:27 1.105580 1.101870 0.28 Buy AUDNZD -98.17 -37.1 -0.06% 5905112
2017/11/27 11:52:21 2017/12/01 14:03:29 1.268120 1.275710 0.32 Sell USDCAD -257.15 -75.9 -0.15% 5904939
2017/11/24 20:16:19 2017/11/27 09:08:11 1.107980 1.106770 0.28 Sell AUDNZD 29.04 12.1 0.02% 5889555
2017/11/24 17:10:15 2017/11/27 09:08:23 1.270810 1.269600 0.32 Sell USDCAD 37.57 12.1 0.02% 5889440
2017/11/24 16:01:01 2017/11/27 11:52:06 1.269400 1.268180 0.32 Sell USDCAD 37.87 12.2 0.02% 5889364
2017/11/24 12:46:43 2017/11/24 16:00:54 1.270830 1.269430 0.32 Sell USDCAD 44.53 14 0.03% 5888767
2017/11/24 09:28:08 2017/11/24 12:46:38 1.274020 1.270870 0.48 Sell USDCAD 153.48 31.5 0.09% 5888558
2017/11/24 03:53:53 2017/11/24 15:24:49 1.107880 1.106340 0.28 Sell AUDNZD 37.44 15.4 0.02% 5887717
2017/11/23 13:30:10 2017/11/24 12:46:38 1.271500 1.270870 0.39 Sell USDCAD 22.41 6.3 0.01% 5886708
2017/11/23 13:30:08 2017/11/24 12:46:38 1.272160 1.270870 0.32 Sell USDCAD 40.20 12.9 0.02% 5886702
2017/11/23 11:02:07 2017/11/24 12:46:37 1.267720 1.270860 0.32 Sell USDCAD -106.17 -31.4 -0.06% 5885807
2017/11/23 10:14:16 2017/11/27 13:17:55 1.106610 1.105600 0.28 Sell AUDNZD 23.98 10.1 0.01% 5885746
2017/11/23 09:31:11 2017/11/23 10:14:10 1.105330 1.106630 0.28 Buy AUDNZD 31.35 13 0.02% 5885673
2017/11/23 08:17:34 2017/11/23 11:02:02 1.269160 1.267750 0.32 Sell USDCAD 44.87 14.1 0.03% 5885550
2017/11/22 19:29:11 2017/11/23 08:17:28 1.270720 1.269310 0.32 Sell USDCAD 42.90 14.1 0.03% 5884830
2017/11/22 16:52:17 2017/11/22 19:29:03 1.273110 1.270730 0.32 Sell USDCAD 77.01 23.8 0.05% 5884607
2017/11/22 16:19:10 2017/11/22 19:29:02 1.271690 1.270750 0.32 Sell USDCAD 29.35 9.4 0.02% 5884553
2017/11/22 15:23:53 2017/11/22 16:19:05 1.273140 1.271740 0.32 Sell USDCAD 44.62 14 0.03% 5884453
2017/11/22 12:01:36 2017/11/22 15:23:48 1.275450 1.273130 0.32 Sell USDCAD 75.07 23.2 0.04% 5884022
2017/11/22 11:37:28 2017/11/22 15:23:48 1.274050 1.273130 0.32 Sell USDCAD 28.71 9.2 0.02% 5883999
2017/11/22 10:56:31 2017/11/23 04:02:48 1.108020 1.106960 0.28 Sell AUDNZD 25.19 10.6 0.01% 5883854
2017/11/22 03:40:38 2017/11/22 08:52:30 1.108000 1.106600 0.28 Sell AUDNZD 33.88 14 0.02% 5882265
2017/11/21 20:31:23 2017/11/22 00:34:37 1.278440 1.276570 0.39 Sell USDCAD 72.27 18.7 0.04% 5882061
2017/11/21 15:30:25 2017/11/22 11:37:22 1.276400 1.274040 0.32 Sell USDCAD 75.94 23.6 0.04% 5881319
2017/11/21 15:14:43 2017/11/22 11:37:21 1.274980 1.274040 0.32 Sell USDCAD 28.79 9.4 0.02% 5881298
2017/11/21 14:49:56 2017/11/21 15:14:30 1.276630 1.275230 0.32 Sell USDCAD 44.54 14 0.03% 5881260
2017/11/21 09:05:08 2017/11/22 03:20:44 1.109800 1.107470 0.34 Sell AUDNZD 69.63 23.3 0.04% 5880627
2017/11/20 16:40:57 2017/11/21 14:49:51 1.280530 1.276540 0.48 Sell USDCAD 194.09 39.9 0.11% 5878927
2017/11/20 15:32:20 2017/11/22 03:20:50 1.107980 1.107470 0.28 Sell AUDNZD 11.29 5.1 0.01% 5878840
2017/11/20 08:44:52 2017/11/20 11:20:13 1.108000 1.106640 0.28 Sell AUDNZD 32.87 13.6 0.02% 5874864
2017/11/20 06:53:44 2017/11/20 08:06:46 1.108140 1.106740 0.28 Sell AUDNZD 33.88 14 0.02% 5873878
2017/11/17 21:35:58 2017/11/21 14:49:51 1.277650 1.276570 0.39 Sell USDCAD 39.72 10.8 0.02% 5870800
2017/11/17 20:53:26 2017/11/21 14:49:50 1.275680 1.276640 0.32 Sell USDCAD -34.80 -9.6 -0.02% 5870774
2017/11/17 20:07:24 2017/11/21 14:49:50 1.274250 1.276630 0.32 Sell USDCAD -81.71 -23.8 -0.05% 5870751
2017/11/17 13:30:02 2017/11/17 20:07:19 1.277850 1.274330 0.48 Sell USDCAD 172.54 35.2 0.1% 5870120
2017/11/17 08:10:01 2017/11/17 15:05:54 1.112550 1.110130 0.41 Sell AUDNZD 87.12 24.2 0.05% 5869134
2017/11/17 08:08:43 2017/11/20 05:24:24 1.110010 1.107580 0.34 Sell AUDNZD 72.70 24.3 0.04% 5869114
2017/11/17 08:05:42 2017/11/20 05:24:31 1.107990 1.107550 0.28 Sell AUDNZD 9.55 4.4 0.01% 5869107
2017/11/17 07:42:52 2017/11/17 20:07:19 1.275520 1.274310 0.39 Sell USDCAD 46.78 12.1 0.03% 5869043
2017/11/17 04:46:37 2017/11/17 20:07:19 1.273490 1.274310 0.32 Sell USDCAD -28.96 -8.2 -0.02% 5861911
2017/11/17 03:26:27 2017/11/23 09:31:04 1.106670 1.105360 0.28 Sell AUDNZD 31.47 13.1 0.02% 5861784
2017/11/17 02:16:23 2017/11/17 20:07:18 1.272070 1.274310 0.32 Sell USDCAD -76.08 -22.4 -0.04% 5861708
2017/11/17 00:21:06 2017/11/17 03:26:16 1.105490 1.106800 0.28 Buy AUDNZD 31.60 13.1 0.02% 5861516
2017/11/16 21:20:50 2017/11/17 00:21:02 1.108330 1.105460 0.28 Sell AUDNZD 71.12 28.7 0.04% 5861367
2017/11/16 09:12:36 2017/11/16 16:17:19 1.108270 1.106830 0.28 Sell AUDNZD 34.89 14.4 0.02% 5859538
2017/11/16 00:37:02 2017/11/16 05:44:16 1.108270 1.106850 0.28 Sell AUDNZD 34.38 14.2 0.02% 5859019
2017/11/16 00:32:53 2017/11/17 00:21:01 1.106960 1.105450 0.28 Sell AUDNZD 36.68 15.1 0.02% 5859006
2017/11/16 00:30:02 2017/11/16 00:32:46 1.103490 1.106310 0.28 Buy AUDNZD 69.83 28.2 0.04% 5858973
2017/11/16 00:17:15 2017/11/16 00:32:46 1.104870 1.106310 0.28 Buy AUDNZD 34.91 14.4 0.02% 5858960
2017/11/15 20:39:42 2017/11/16 00:17:10 1.103570 1.104870 0.28 Buy AUDNZD 30.16 13 0.02% 5858732
2017/11/15 14:08:41 2017/11/17 02:16:18 1.278060 1.272140 0.59 Sell USDCAD 352.98 59.2 0.21% 5857410
2017/11/15 10:53:07 2017/11/15 20:39:37 1.099600 1.103490 0.41 Buy AUDNZD 142.27 38.9 0.08% 5856931
2017/11/15 07:36:49 2017/11/15 20:39:37 1.102260 1.103490 0.34 Buy AUDNZD 36.03 12.3 0.02% 5849204
2017/11/15 01:25:54 2017/11/15 03:56:36 1.102220 1.103640 0.34 Buy AUDNZD 41.88 14.2 0.02% 5848680
2017/11/15 00:43:58 2017/12/13 14:12:22 0.967930 0.977040 0.99 Buy AUDCAD 978.31 91.1 0.57% 5848488
2017/11/15 00:42:27 2017/11/15 20:39:37 1.104070 1.103490 0.28 Buy AUDNZD -16.26 -5.8 -0.01% 5848484
2017/11/15 00:33:52 2017/11/15 20:39:36 1.105370 1.103490 0.28 Buy AUDNZD -49.24 -18.8 -0.03% 5848404
2017/11/15 00:31:55 2017/11/15 00:33:46 1.106560 1.105260 0.28 Sell AUDNZD 31.39 13 0.02% 5848395
2017/11/14 21:51:40 2017/11/15 00:31:51 1.109910 1.106780 0.34 Sell AUDNZD 94.25 31.3 0.06% 5848261
2017/11/14 17:55:59 2017/11/17 02:16:18 1.273910 1.272130 0.48 Sell USDCAD 80.71 17.8 0.05% 5847839
2017/11/14 14:52:07 2017/11/14 16:44:58 1.273860 1.273120 0.48 Sell USDCAD 33.91 7.4 0.02% 5847470
2017/11/14 12:56:22 2017/11/14 13:59:41 1.112470 1.111530 0.41 Sell AUDNZD 32.41 9.4 0.02% 5847126
2017/11/14 04:41:13 2017/11/14 11:33:27 1.112450 1.111350 0.41 Sell AUDNZD 38.32 11 0.02% 5845933
2017/11/14 02:15:34 2017/11/14 16:24:45 1.109860 1.108620 0.34 Sell AUDNZD 36.16 12.4 0.02% 5845858
2017/11/14 01:18:57 2017/11/15 00:31:50 1.108050 1.106770 0.28 Sell AUDNZD 30.81 12.8 0.02% 5845752
2017/11/14 00:53:48 2017/11/15 00:31:50 1.106730 1.106840 0.28 Sell AUDNZD -4.35 -1.1 -0% 5845732
2017/11/13 22:32:34 2017/11/14 00:53:43 1.103890 1.106750 0.28 Buy AUDNZD 70.82 28.6 0.04% 5845606
2017/11/13 16:56:26 2017/11/14 00:53:43 1.105100 1.106740 0.28 Buy AUDNZD 39.53 16.4 0.02% 5845260
2017/11/13 16:43:33 2017/11/14 11:33:34 1.273950 1.272860 0.48 Sell USDCAD 50.22 10.9 0.03% 5845242
2017/11/13 10:01:14 2017/11/17 02:16:18 1.271010 1.272140 0.39 Sell USDCAD -52.58 -11.3 -0.03% 5844591
2017/11/13 09:36:39 2017/11/13 16:56:19 1.106440 1.105270 0.28 Sell AUDNZD 28.10 11.7 0.02% 5844277
2017/11/13 07:46:59 2017/11/17 02:16:17 1.268970 1.272140 0.32 Sell USDCAD -110.61 -31.7 -0.07% 5844107
2017/11/13 05:26:47 2017/11/13 09:36:34 1.105170 1.106470 0.28 Buy AUDNZD 31.36 13 0.02% 5836814
2017/11/13 03:40:27 2017/11/13 05:26:42 1.106460 1.105160 0.28 Sell AUDNZD 31.40 13 0.02% 5836767
2017/11/10 16:39:05 2017/11/13 03:40:21 1.105180 1.106490 0.28 Buy AUDNZD 31.19 13.1 0.02% 5835773
2017/11/10 14:09:29 2017/11/13 05:59:02 1.269010 1.267860 0.32 Sell USDCAD 35.46 11.5 0.02% 5835552
2017/11/10 13:26:14 2017/11/10 16:39:00 1.103830 1.105130 0.28 Buy AUDNZD 31.40 13 0.02% 5835462
2017/11/10 02:07:02 2017/11/10 05:46:13 1.108300 1.106940 0.34 Sell AUDNZD 39.90 13.6 0.02% 5834831
2017/11/10 01:46:49 2017/11/10 09:47:52 1.106380 1.105160 0.28 Sell AUDNZD 29.37 12.2 0.02% 5834809
2017/11/09 21:45:03 2017/11/10 00:54:03 1.106560 1.104620 0.28 Sell AUDNZD 47.61 19.4 0.03% 5834597
2017/11/09 21:32:09 2017/11/10 13:26:08 1.105080 1.103760 0.28 Sell AUDNZD 31.92 13.2 0.02% 5834550
2017/11/09 17:43:54 2017/11/17 02:16:17 1.267570 1.272140 0.32 Sell USDCAD -158.25 -45.7 -0.09% 5834244
2017/11/09 15:29:14 2017/11/09 16:49:22 1.270440 1.269240 0.32 Sell USDCAD 37.70 12 0.02% 5834000
2017/11/09 15:24:16 2017/11/09 17:43:49 1.269040 1.267640 0.32 Sell USDCAD 44.29 14 0.03% 5833990
2017/11/09 13:20:39 2017/11/09 15:24:11 1.271450 1.269050 0.32 Sell USDCAD 77.18 24 0.05% 5827147
2017/11/09 11:28:35 2017/11/09 15:24:10 1.269940 1.269070 0.32 Sell USDCAD 26.85 8.7 0.02% 5826636
2017/11/09 10:07:45 2017/11/09 11:20:17 1.272740 1.270810 0.31 Sell USDCAD 59.61 19.3 0.04% 5826434
2017/11/09 08:11:50 2017/11/09 18:10:03 1.102400 1.102940 0.28 Buy AUDNZD 12.17 5.4 0.01% 5826197
2017/11/09 07:44:06 2017/11/09 11:28:30 1.271340 1.269940 0.31 Sell USDCAD 42.77 14 0.03% 5826156
2017/11/08 21:06:06 2017/11/09 03:49:02 1.102330 1.103710 0.28 Buy AUDNZD 32.22 13.8 0.02% 5824941
2017/11/08 20:58:18 2017/11/09 21:32:04 1.103720 1.105110 0.28 Buy AUDNZD 32.43 13.9 0.02% 5824918
2017/11/08 20:09:55 2017/11/08 20:58:14 1.105380 1.104080 0.28 Sell AUDNZD 31.43 13 0.02% 5824843
2017/11/08 20:04:11 2017/11/08 20:09:50 1.104070 1.105370 0.28 Buy AUDNZD 31.39 13 0.02% 5824809
2017/11/08 20:00:30 2017/11/08 20:04:03 1.106630 1.103330 0.28 Sell AUDNZD 82.21 33 0.05% 5824791
2017/11/08 20:00:25 2017/11/08 20:04:03 1.105250 1.103660 0.28 Sell AUDNZD 38.80 15.9 0.02% 5824788
2017/11/08 16:41:23 2017/11/08 20:00:20 1.109050 1.105240 0.34 Sell AUDNZD 115.34 38.1 0.07% 5824639
2017/11/08 15:33:33 2017/11/08 16:51:49 1.274220 1.272750 0.32 Sell USDCAD 46.39 14.7 0.03% 5822517
2017/11/08 15:01:16 2017/11/08 15:41:53 1.109050 1.108240 0.34 Sell AUDNZD 22.98 8.1 0.01% 5805993
2017/11/08 12:49:49 2017/11/09 07:44:01 1.272810 1.271410 0.32 Sell USDCAD 42.09 14 0.02% 5794286
2017/11/08 10:30:57 2017/11/08 12:49:41 1.274210 1.272810 0.32 Sell USDCAD 44.09 14 0.03% 5793851
2017/11/08 08:07:22 2017/11/08 14:48:53 1.109050 1.107370 0.34 Sell AUDNZD 49.71 16.8 0.03% 5793238
2017/11/08 07:22:56 2017/11/08 10:30:52 1.275620 1.274210 0.32 Sell USDCAD 44.40 14.1 0.03% 5793173
2017/11/07 15:17:28 2017/11/08 07:22:43 1.281830 1.275840 0.59 Sell USDCAD 356.98 59.9 0.21% 5792359
2017/11/07 13:47:59 2017/11/08 07:22:42 1.277560 1.275860 0.48 Sell USDCAD 79.82 17 0.05% 5792166
2017/11/07 13:37:14 2017/11/08 20:00:19 1.107250 1.105790 0.28 Sell AUDNZD 35.40 14.6 0.02% 5792153
2017/11/07 08:46:55 2017/11/08 07:22:42 1.274700 1.275870 0.39 Sell USDCAD -49.62 -11.7 -0.03% 5790634
2017/11/07 07:31:01 2017/11/08 07:22:41 1.272650 1.275870 0.32 Sell USDCAD -107.81 -32.2 -0.06% 5790234
2017/11/07 06:17:38 2017/11/07 07:21:03 1.109080 1.107850 0.34 Sell AUDNZD 35.88 12.3 0.02% 5790118
2017/11/07 03:34:22 2017/11/07 04:30:20 1.109050 1.107150 0.34 Sell AUDNZD 56.48 19 0.03% 5789974
2017/11/06 21:23:30 2017/11/07 09:44:28 1.107260 1.105980 0.28 Sell AUDNZD 30.84 12.8 0.02% 5789718
2017/11/06 21:15:13 2017/11/08 20:00:19 1.105950 1.106020 0.28 Sell AUDNZD -3.37 -0.7 -0% 5789696
2017/11/06 21:00:55 2017/11/08 07:22:41 1.271250 1.275840 0.32 Sell USDCAD -153.31 -45.9 -0.09% 5789655
2017/11/06 06:20:27 2017/11/06 17:55:59 1.111720 1.109150 0.41 Sell AUDNZD 92.74 25.7 0.05% 5787970
2017/11/06 02:11:59 2017/11/06 21:15:08 1.109130 1.105980 0.34 Sell AUDNZD 94.97 31.5 0.06% 5787764
2017/11/03 14:57:30 2017/12/13 14:12:22 0.975840 0.977040 0.81 Buy AUDCAD 162.29 12 0.09% 5785202
2017/11/03 14:40:47 2017/11/06 21:15:08 1.107290 1.105980 0.28 Sell AUDNZD 31.60 13.1 0.02% 5785137
2017/11/03 14:37:54 2017/11/06 16:48:49 1.276150 1.274160 0.39 Sell USDCAD 76.41 19.9 0.04% 5785121
2017/11/03 13:52:28 2017/11/06 17:55:22 1.274060 1.272640 0.32 Sell USDCAD 44.08 14.2 0.03% 5784950
2017/11/03 13:08:11 2017/11/06 21:15:07 1.105980 1.105970 0.28 Sell AUDNZD -1.32 0.1 -0% 5784865
2017/11/03 12:50:38 2017/11/06 21:00:50 1.272690 1.271280 0.32 Sell USDCAD 43.75 14.1 0.03% 5784768
2017/11/03 12:40:21 2017/11/03 12:50:32 1.274060 1.272640 0.32 Sell USDCAD 44.73 14.2 0.03% 5784663
2017/11/03 12:35:50 2017/11/03 12:40:07 1.274970 1.273570 0.32 Sell USDCAD 44.01 14 0.03% 5784567
2017/11/03 12:31:22 2017/11/03 12:35:44 1.276480 1.275070 0.32 Sell USDCAD 44.24 14.1 0.03% 5784514
2017/11/03 12:31:07 2017/12/13 14:12:22 0.981710 0.977040 0.66 Buy AUDCAD -264.28 -46.7 -0.15% 5784496
2017/11/03 08:18:24 2017/11/03 13:08:06 1.109010 1.106090 0.34 Sell AUDNZD 87.89 29.2 0.05% 5784072
2017/11/03 06:37:04 2017/11/03 13:08:06 1.107260 1.106090 0.28 Sell AUDNZD 28.08 11.7 0.02% 5783979
2017/11/03 06:11:28 2017/11/03 13:08:05 1.105910 1.106090 0.28 Sell AUDNZD -6.10 -1.8 -0% 5783942
2017/11/03 05:59:40 2017/11/03 06:11:23 1.108680 1.106000 0.28 Sell AUDNZD 66.31 26.8 0.04% 5783922
2017/11/03 05:46:52 2017/11/03 06:11:23 1.107380 1.105910 0.28 Sell AUDNZD 35.68 14.7 0.02% 5783911
2017/11/03 05:35:39 2017/11/03 05:46:47 1.108720 1.107410 0.28 Sell AUDNZD 31.58 13.1 0.02% 5783895
2017/11/03 01:44:09 2017/11/03 04:15:56 1.111510 1.109580 0.28 Sell AUDNZD 47.16 19.3 0.03% 5783653
2017/11/03 01:12:43 2017/11/03 05:35:34 1.110180 1.108880 0.28 Sell AUDNZD 31.29 13 0.02% 5783621
2017/11/03 00:30:06 2017/12/13 14:12:21 0.984910 0.977070 0.54 Buy AUDCAD -391.42 -78.4 -0.22% 5782922
2017/11/03 00:29:53 2017/12/13 14:12:21 0.987470 0.977070 0.44 Buy AUDCAD -434.23 -104 -0.25% 5782907
2017/11/02 09:20:08 2017/12/13 14:12:21 0.989260 0.977070 0.36 Buy AUDCAD -420.45 -121.9 -0.24% 5781033
2017/11/02 01:39:54 2017/12/06 15:15:21 0.990570 0.963960 0.36 Buy AUDCAD -970.62 -266.1 -0.55% 5780568
2017/11/01 17:09:56 2017/11/02 01:39:45 0.987970 0.990410 0.44 Buy AUDCAD 108.81 24.4 0.06% 5780102
2017/11/01 15:12:37 2017/11/02 01:39:44 0.989720 0.990400 0.36 Buy AUDCAD 25.06 6.8 0.01% 5780058
2017/11/01 14:11:12 2017/11/02 01:39:43 0.991050 0.990410 0.36 Buy AUDCAD -22.92 -6.4 -0.01% 5779947
2017/11/01 13:46:36 2017/11/01 14:11:07 0.988770 0.990940 0.36 Buy AUDCAD 76.85 21.7 0.05% 5779917
2017/11/01 13:14:36 2017/11/03 01:12:39 1.114150 1.110290 0.41 Sell AUDNZD 140.12 38.6 0.08% 5779858
2017/11/01 11:07:34 2017/11/03 01:12:38 1.111620 1.110290 0.34 Sell AUDNZD 38.73 13.3 0.02% 5779684
2017/11/01 10:30:23 2017/11/01 13:20:43 0.988810 0.989940 0.36 Buy AUDCAD 39.11 11.3 0.02% 5779652
2017/11/01 07:31:50 2017/11/01 14:11:07 0.990080 0.990910 0.36 Buy AUDCAD 28.17 8.3 0.02% 5779174
2017/11/01 05:30:14 2017/11/03 01:12:38 1.109770 1.110290 0.28 Sell AUDNZD -14.76 -5.2 -0.01% 5779039
2017/11/01 04:35:03 2017/11/03 01:12:38 1.108510 1.110310 0.28 Sell AUDNZD -47.04 -18 -0.03% 5779018
2017/11/01 00:58:55 2017/11/01 04:34:59 1.111600 1.108640 0.34 Sell AUDNZD 88.91 29.6 0.05% 5777762
2017/10/31 22:52:32 2017/11/01 04:34:59 1.109740 1.108650 0.28 Sell AUDNZD 25.99 10.9 0.02% 5777636
2017/10/31 22:38:25 2017/11/01 04:34:58 1.108430 1.108650 0.28 Sell AUDNZD -7.10 -2.2 -0% 5777612
2017/10/31 22:16:13 2017/10/31 22:38:21 1.109920 1.108580 0.28 Sell AUDNZD 32.31 13.4 0.02% 5777588
2017/10/31 21:52:06 2017/10/31 22:16:07 1.111450 1.110120 0.28 Sell AUDNZD 32.01 13.3 0.02% 5777552
2017/10/31 21:47:45 2017/10/31 21:52:01 1.112680 1.111300 0.28 Sell AUDNZD 33.23 13.8 0.02% 5777544
2017/10/31 21:45:17 2017/10/31 21:47:41 1.113840 1.112520 0.28 Sell AUDNZD 31.68 13.2 0.02% 5777539
2017/10/31 21:45:06 2017/10/31 21:45:13 1.116590 1.115060 0.28 Sell AUDNZD 36.88 15.3 0.02% 5777535
2017/10/31 16:32:21 2017/11/01 03:55:13 0.987400 0.988920 0.36 Buy AUDCAD 54.12 15.2 0.03% 5776500
2017/10/31 15:58:43 2017/11/01 07:31:44 0.988700 0.990000 0.36 Buy AUDCAD 46.06 13 0.03% 5776451
2017/10/31 13:34:32 2017/10/31 15:58:26 0.986000 0.988200 0.36 Buy AUDCAD 78.17 22 0.05% 5775141
2017/10/31 12:30:27 2017/10/31 15:58:26 0.987310 0.988170 0.36 Buy AUDCAD 29.35 8.6 0.02% 5774778
2017/10/31 11:03:06 2017/10/31 12:30:11 0.984120 0.986950 0.44 Buy AUDCAD 123.75 28.3 0.07% 5773178
2017/10/31 00:50:29 2017/10/31 12:30:09 0.985940 0.987120 0.36 Buy AUDCAD 41.05 11.8 0.02% 5772624
2017/10/30 23:38:55 2017/10/31 12:30:07 0.987230 0.986830 0.36 Buy AUDCAD -16.57 -4 -0.01% 5772444
2017/10/30 01:45:06 2017/10/31 21:45:01 1.120290 1.117400 0.41 Sell AUDNZD 103.70 28.9 0.06% 5770391
2017/10/29 22:24:15 2017/10/31 21:45:00 1.117600 1.116550 0.34 Sell AUDNZD 30.04 10.5 0.02% 5770097
2017/10/27 18:14:53 2017/10/31 21:45:00 1.115990 1.115960 0.28 Sell AUDNZD -0.88 0.3 -0% 5767900
2017/10/27 18:08:45 2017/10/30 23:38:51 0.984620 0.987080 0.44 Buy AUDCAD 109.14 24.6 0.06% 5767887
2017/10/27 14:22:37 2017/10/30 23:38:51 0.986440 0.987070 0.36 Buy AUDCAD 22.55 6.3 0.01% 5767606
2017/10/27 14:20:49 2017/10/31 21:45:00 1.114690 1.116500 0.28 Sell AUDNZD -47.02 -18.1 -0.03% 5767603
2017/10/27 14:07:36 2017/10/30 23:38:50 0.987750 0.987070 0.36 Buy AUDCAD -25.23 -6.8 -0.02% 5767561
2017/10/27 13:59:20 2017/10/27 14:06:55 0.985500 0.987480 0.36 Buy AUDCAD 70.20 19.8 0.04% 5767517
2017/10/27 13:26:53 2017/10/27 14:06:55 0.986900 0.987500 0.36 Buy AUDCAD 19.89 6 0.01% 5767407
2017/10/27 12:48:27 2017/10/27 13:26:47 0.985610 0.986910 0.36 Buy AUDCAD 45.44 13 0.03% 5767329
2017/10/27 12:36:37 2017/10/27 13:40:57 1.117440 1.116040 0.27 Sell AUDNZD 32.38 14 0.02% 5767303
2017/10/27 12:09:18 2017/11/02 04:00:47 1.289330 1.283380 0.68 Sell USDCAD 396.09 59.5 0.23% 5767220
2017/10/27 06:58:15 2017/10/27 10:07:24 1.117450 1.116080 0.27 Sell AUDNZD 31.65 13.7 0.02% 5766745
2017/10/27 05:22:04 2017/10/27 06:47:06 1.117480 1.116200 0.27 Sell AUDNZD 29.47 12.8 0.02% 5766642
2017/10/27 03:25:37 2017/10/27 03:40:15 1.117440 1.115770 0.27 Sell AUDNZD 38.92 16.7 0.02% 5766579
2017/10/27 03:20:18 2017/10/27 14:20:44 1.116140 1.114840 0.27 Sell AUDNZD 29.99 13 0.02% 5766568
2017/10/27 03:18:52 2017/10/27 12:48:22 0.982160 0.985470 0.54 Buy AUDCAD 178.41 33.1 0.11% 5766555
2017/10/27 03:17:58 2017/10/27 03:20:13 1.117580 1.116270 0.27 Sell AUDNZD 30.20 13.1 0.02% 5766552
2017/10/26 21:57:28 2017/10/27 02:42:46 1.120420 1.119080 0.27 Sell AUDNZD 30.84 13.4 0.02% 5766193
2017/10/26 20:48:55 2017/10/27 03:17:49 1.119070 1.117770 0.27 Sell AUDNZD 29.88 13 0.02% 5758806
2017/10/26 19:18:22 2017/10/27 12:48:22 0.984550 0.985470 0.44 Buy AUDCAD 39.61 9.2 0.02% 5758709
2017/10/26 15:10:53 2017/11/03 05:57:01 1.283670 1.280820 0.56 Sell USDCAD 149.93 28.5 0.09% 5750939
2017/10/26 14:51:17 2017/10/26 15:46:21 0.984570 0.985980 0.44 Buy AUDCAD 60.50 14.1 0.04% 5750839
2017/10/26 13:17:50 2017/10/27 12:48:21 0.986340 0.985470 0.36 Buy AUDCAD -32.98 -8.7 -0.02% 5750399
2017/10/26 12:38:09 2017/10/26 12:50:27 1.174840 1.175630 0.35 Sell EURUSD -37.81 -7.9 -0.02% 5750152
2017/10/26 11:54:30 2017/10/26 13:03:08 0.986350 0.987620 0.36 Buy AUDCAD 44.31 12.7 0.03% 5749669
2017/10/26 11:02:34 2017/10/26 20:48:50 1.122720 1.119150 0.40 Sell AUDNZD 125.40 35.7 0.07% 5749487
2017/10/26 10:39:30 2017/10/27 12:48:19 0.987670 0.985500 0.36 Buy AUDCAD -80.47 -21.7 -0.05% 5749464
2017/10/26 09:14:57 2017/10/26 10:39:26 0.986250 0.987560 0.36 Buy AUDCAD 45.77 13.1 0.03% 5749354
2017/10/26 09:11:50 2017/10/26 20:48:50 1.120230 1.119120 0.33 Sell AUDNZD 30.91 11.1 0.02% 5749337
2017/10/26 08:16:08 2017/10/26 20:48:49 1.118400 1.119050 0.27 Sell AUDNZD -17.17 -6.5 -0.01% 5749256
2017/10/26 08:01:55 2017/10/26 20:48:49 1.117110 1.118950 0.27 Sell AUDNZD -45.89 -18.4 -0.03% 5749240
2017/10/26 08:01:09 2017/10/26 09:14:52 0.983560 0.986100 0.44 Buy AUDCAD 110.92 25.4 0.07% 5749239
2017/10/26 07:02:41 2017/10/26 09:14:52 0.985470 0.986080 0.36 Buy AUDCAD 20.29 6.1 0.01% 5749108
2017/10/26 06:28:45 2017/10/26 08:01:19 1.119930 1.117110 0.27 Sell AUDNZD 66.67 28.2 0.04% 5749046
2017/10/26 02:25:50 2017/10/26 09:14:51 0.986740 0.986120 0.36 Buy AUDCAD -24.61 -6.2 -0.01% 5748910
2017/10/25 15:16:26 2017/10/25 16:15:51 0.984080 0.985280 0.36 Buy AUDCAD 41.87 12 0.03% 5747300
2017/10/25 15:13:48 2017/11/03 12:31:07 1.279560 1.276430 0.46 Sell USDCAD 133.81 31.3 0.08% 5747292
2017/10/25 14:48:08 2017/10/26 02:25:44 0.985410 0.986710 0.36 Buy AUDCAD 47.77 13 0.03% 5747190
2017/10/25 14:31:47 2017/10/25 14:48:03 0.983250 0.985370 0.35 Buy AUDCAD 73.37 21.2 0.04% 5746956
2017/10/25 14:20:28 2017/10/25 14:48:02 0.984550 0.985390 0.35 Buy AUDCAD 27.91 8.4 0.02% 5746896
2017/10/25 14:03:24 2017/11/03 12:31:07 1.276810 1.276250 0.38 Sell USDCAD 11.06 5.6 0.01% 5746728
2017/10/25 14:02:57 2017/10/25 14:20:19 0.983280 0.984580 0.35 Buy AUDCAD 44.28 13 0.03% 5746722
2017/10/25 14:02:17 2017/11/03 12:31:07 1.274550 1.276240 0.31 Sell USDCAD -62.02 -16.9 -0.04% 5746717
2017/10/25 14:01:01 2017/11/03 12:31:07 1.273380 1.276240 0.31 Sell USDCAD -98.96 -28.6 -0.06% 5746695
2017/10/25 13:58:09 2017/10/25 14:00:03 1.267920 1.268740 0.31 Sell USDCAD -27.68 -8.2 -0.02% 5746608
2017/10/25 13:48:31 2017/10/25 14:00:00 1.266420 1.264640 0.31 Sell USDCAD 54.80 17.8 0.03% 5746591
2017/10/25 11:23:57 2017/10/25 15:39:39 1.121720 1.120360 0.33 Sell AUDNZD 38.24 13.6 0.02% 5746274
2017/10/25 10:55:34 2017/10/25 13:48:23 1.270350 1.266480 0.46 Sell USDCAD 179.65 38.7 0.11% 5746130
2017/10/25 10:36:25 2017/10/26 04:54:07 1.119920 1.118220 0.27 Sell AUDNZD 39.48 17 0.02% 5746054
2017/10/25 07:46:58 2017/10/25 14:02:52 0.978000 0.982930 0.63 Buy AUDCAD 312.51 49.3 0.19% 5738333
2017/10/25 05:06:04 2017/10/26 08:01:18 1.118610 1.117100 0.27 Sell AUDNZD 34.93 15.1 0.02% 5737709
2017/10/25 02:45:31 2017/10/25 04:52:12 1.121270 1.120080 0.27 Sell AUDNZD 27.20 11.9 0.02% 5737583
2017/10/25 01:35:16 2017/10/25 05:05:59 1.119960 1.118660 0.27 Sell AUDNZD 29.89 13 0.02% 5737500
2017/10/25 01:03:46 2017/10/25 01:35:11 1.121220 1.119910 0.27 Sell AUDNZD 30.09 13.1 0.02% 5737410
2017/10/25 00:41:06 2017/10/25 14:02:52 0.981700 0.982950 0.52 Buy AUDCAD 63.27 12.5 0.04% 5737322
2017/10/25 00:30:42 2017/10/25 01:03:39 1.122620 1.121320 0.27 Sell AUDNZD 29.81 13 0.02% 5737246
2017/10/25 00:30:03 2017/10/25 14:02:52 0.984230 0.982970 0.43 Buy AUDCAD -57.49 -12.6 -0.03% 5737234
2017/10/24 20:28:42 2017/10/25 14:02:51 0.985890 0.982990 0.35 Buy AUDCAD -104.44 -29 -0.06% 5736505
2017/10/24 18:56:22 2017/10/25 14:02:48 0.987210 0.982960 0.35 Buy AUDCAD -152.51 -42.5 -0.09% 5736239
2017/10/24 14:54:03 2017/10/25 13:48:23 1.267620 1.266460 0.38 Sell USDCAD 42.24 11.6 0.03% 5734042
2017/10/24 14:19:03 2017/10/25 00:30:37 1.126830 1.123090 0.40 Sell AUDNZD 130.96 37.4 0.08% 5733948
2017/10/24 11:17:48 2017/10/25 00:30:37 1.124330 1.123100 0.33 Sell AUDNZD 34.29 12.3 0.02% 5733681
2017/10/24 09:47:19 2017/10/25 00:30:37 1.122520 1.123120 0.27 Sell AUDNZD -15.94 -6 -0.01% 5733575
2017/10/24 09:09:38 2017/10/25 00:30:36 1.121220 1.123110 0.27 Sell AUDNZD -46.96 -18.9 -0.03% 5733498
2017/10/24 08:22:10 2017/10/24 09:09:33 1.122580 1.121250 0.27 Sell AUDNZD 30.54 13.3 0.02% 5733436
2017/10/24 07:21:22 2017/10/24 18:56:17 0.984630 0.987120 0.43 Buy AUDCAD 106.10 24.9 0.06% 5733309
2017/10/24 07:10:46 2017/10/24 08:22:04 1.123910 1.122610 0.27 Sell AUDNZD 29.78 13 0.02% 5733285
2017/10/24 07:05:39 2017/10/25 13:48:22 1.265510 1.266450 0.31 Sell USDCAD -32.16 -9.4 -0.02% 5733268
2017/10/24 06:36:53 2017/10/24 07:10:18 1.125470 1.124170 0.27 Sell AUDNZD 29.73 13 0.02% 5733206
2017/10/24 06:19:42 2017/10/25 13:48:22 1.264110 1.266450 0.31 Sell USDCAD -76.58 -23.4 -0.05% 5733191
2017/10/24 06:00:14 2017/10/24 06:36:48 1.126830 1.125520 0.27 Sell AUDNZD 29.94 13.1 0.02% 5733164
2017/10/24 01:57:51 2017/10/24 06:19:37 1.262720 1.264120 0.31 Buy USDCAD 42.29 14 0.03% 5732796
2017/10/23 19:20:15 2017/10/24 18:56:15 0.986460 0.987140 0.35 Buy AUDCAD 22.93 6.8 0.01% 5732542
2017/10/23 15:14:34 2017/10/24 01:57:47 1.264930 1.262660 0.31 Sell USDCAD 68.94 22.7 0.04% 5732293
2017/10/23 09:27:50 2017/10/23 12:16:35 0.986510 0.987940 0.35 Buy AUDCAD 48.73 14.3 0.03% 5730441
2017/10/23 07:06:55 2017/10/24 01:57:46 1.263530 1.262650 0.31 Sell USDCAD 25.29 8.8 0.02% 5730267
2017/10/23 03:50:16 2017/10/23 07:06:50 1.262110 1.263510 0.31 Buy USDCAD 42.22 14 0.03% 5730088
2017/10/23 03:41:59 2017/10/24 18:56:14 0.987780 0.987170 0.35 Buy AUDCAD -22.81 -6.1 -0.01% 5730087
2017/10/22 22:29:30 2017/10/23 03:50:11 1.263570 1.262170 0.31 Sell USDCAD 42.23 14 0.03% 5729741
2017/10/20 16:10:45 2017/10/23 03:41:54 0.986440 0.987750 0.35 Buy AUDCAD 45.24 13.1 0.03% 5720517
2017/10/20 15:56:09 2017/10/22 22:29:24 1.262180 1.263590 0.31 Buy USDCAD 43.10 14.1 0.03% 5720491
2017/10/20 14:42:47 2017/10/20 15:09:39 1.259360 1.260740 0.31 Buy USDCAD 41.71 13.8 0.03% 5720413
2017/10/20 14:04:54 2017/10/20 15:56:04 1.260760 1.262170 0.31 Buy USDCAD 42.64 14.1 0.03% 5720362
2017/10/20 13:54:01 2017/10/20 14:04:48 1.259370 1.260790 0.31 Buy USDCAD 42.93 14.2 0.03% 5720331
2017/10/20 13:08:34 2017/10/20 13:53:56 1.258050 1.259460 0.31 Buy USDCAD 42.62 14.1 0.03% 5720300
2017/10/20 12:33:17 2017/10/20 13:08:30 1.256530 1.257960 0.31 Buy USDCAD 43.28 14.3 0.03% 5720222
2017/10/20 12:30:17 2017/10/20 12:33:12 1.255010 1.256440 0.31 Buy USDCAD 43.27 14.3 0.03% 5720212
2017/10/20 12:30:12 2017/10/20 16:10:17 0.985400 0.986710 0.35 Buy AUDCAD 44.54 13.1 0.03% 5720211
2017/10/20 08:49:35 2017/10/20 12:30:02 0.981010 0.985820 0.35 Buy AUDCAD 168.84 48.1 0.1% 5719985
2017/10/20 05:49:25 2017/10/20 12:30:01 0.982310 0.985050 0.35 Buy AUDCAD 95.43 27.4 0.06% 5719704
2017/10/20 02:36:23 2017/10/20 05:49:21 0.979770 0.982250 0.43 Buy AUDCAD 106.20 24.8 0.06% 5719575
2017/10/20 01:40:34 2017/10/20 05:49:21 0.981590 0.982250 0.35 Buy AUDCAD 21.59 6.6 0.01% 5719386
2017/10/19 14:24:43 2017/10/20 05:49:21 0.982900 0.982250 0.35 Buy AUDCAD -24.34 -6.5 -0.01% 5718717
2017/10/18 14:59:44 2017/10/19 14:24:38 0.977770 0.982790 0.63 Buy AUDCAD 322.43 50.2 0.19% 5717067
2017/10/18 14:45:08 2017/10/20 12:30:12 1.248310 1.255490 0.48 Buy USDCAD 350.27 71.8 0.21% 5717044
2017/10/17 23:05:09 2017/10/19 14:24:38 0.981390 0.982790 0.52 Buy AUDCAD 74.59 14 0.04% 5716148
2017/10/17 19:14:51 2017/10/20 12:30:12 1.252260 1.255540 0.39 Buy USDCAD 130.81 32.8 0.08% 5715988
2017/10/17 17:09:21 2017/10/20 12:30:11 1.255080 1.255520 0.32 Buy USDCAD 15.09 4.4 0.01% 5715883
2017/10/17 14:49:26 2017/10/20 12:30:05 1.257000 1.255550 0.26 Buy USDCAD -37.60 -14.5 -0.02% 5715782
2017/10/17 14:44:21 2017/10/20 12:30:03 1.258480 1.255980 0.26 Buy USDCAD -65.29 -25 -0.04% 5715759
2017/10/17 14:10:31 2017/10/17 14:43:11 1.256320 1.257720 0.26 Buy USDCAD 35.58 14 0.02% 5715717
2017/10/17 07:30:44 2017/10/17 14:10:26 1.253660 1.256330 0.26 Buy USDCAD 69.17 26.7 0.04% 5715240
2017/10/17 06:32:55 2017/10/17 14:10:26 1.255030 1.256350 0.26 Buy USDCAD 33.48 13.2 0.02% 5715159
2017/10/16 17:27:41 2017/10/19 14:24:37 0.983890 0.982830 0.43 Buy AUDCAD -44.09 -10.6 -0.03% 5714427
2017/10/16 17:06:49 2017/10/17 06:32:49 1.251990 1.254950 0.32 Buy USDCAD 95.09 29.6 0.06% 5714405
2017/10/16 14:33:13 2017/10/19 14:24:37 0.985660 0.982830 0.35 Buy AUDCAD -98.91 -28.3 -0.06% 5714293
2017/10/16 14:31:33 2017/10/17 06:32:49 1.254060 1.254950 0.26 Buy USDCAD 22.53 8.9 0.01% 5714291
2017/10/16 14:30:21 2017/10/17 06:32:48 1.255420 1.254950 0.26 Buy USDCAD -13.44 -4.7 -0.01% 5714289
2017/10/16 14:30:21 2017/10/19 14:24:37 0.986990 0.982830 0.35 Buy AUDCAD -146.27 -41.6 -0.09% 5714290
2017/10/16 12:39:36 2017/10/16 14:30:16 0.984890 0.987160 0.35 Buy AUDCAD 78.55 22.7 0.05% 5714211
2017/10/16 11:30:18 2017/10/16 14:30:15 1.252810 1.255690 0.26 Buy USDCAD 74.42 28.8 0.04% 5705444
2017/10/16 11:22:12 2017/10/16 14:30:15 1.254380 1.255770 0.26 Buy USDCAD 35.18 13.9 0.02% 5705434
2017/10/16 11:16:54 2017/10/16 14:30:15 0.986380 0.987220 0.35 Buy AUDCAD 27.85 8.4 0.02% 5705425
2017/10/13 20:47:09 2017/10/16 11:16:46 0.983630 0.986120 0.43 Buy AUDCAD 107.14 24.9 0.06% 5702928
2017/10/13 17:43:17 2017/10/16 11:16:46 0.985410 0.986120 0.35 Buy AUDCAD 24.02 7.1 0.01% 5702816
2017/10/13 16:46:50 2017/10/16 11:16:45 0.986730 0.986120 0.35 Buy AUDCAD -22.83 -6.1 -0.01% 5702745
2017/10/13 15:49:10 2017/10/13 16:46:45 0.985230 0.986550 0.35 Buy AUDCAD 44.90 13.2 0.03% 5702680
2017/10/13 13:23:55 2017/10/13 15:49:03 0.983880 0.985190 0.35 Buy AUDCAD 44.61 13.1 0.03% 5702358
2017/10/10 13:51:10 2017/10/16 11:22:07 1.248790 1.254450 0.48 Buy USDCAD 277.30 56.6 0.17% 5694567
2017/10/06 17:57:37 2017/10/16 11:22:07 1.252700 1.254420 0.39 Buy USDCAD 70.85 17.2 0.04% 5689276
2017/10/06 12:35:35 2017/10/16 11:22:06 1.255590 1.254420 0.32 Buy USDCAD -35.56 -11.7 -0.02% 5687265
2017/10/06 12:30:58 2017/10/16 11:22:06 1.257210 1.254420 0.26 Buy USDCAD -71.58 -27.9 -0.04% 5687212
2017/10/06 12:30:18 2017/10/16 11:22:06 1.259020 1.254390 0.26 Buy USDCAD -120.05 -46.3 -0.07% 5687208
2017/10/06 11:08:47 2017/10/06 12:30:10 1.257070 1.258990 0.26 Buy USDCAD 49.68 19.2 0.03% 5687130
2017/10/05 18:01:43 2017/10/06 03:58:43 1.257060 1.258660 0.26 Buy USDCAD 41.62 16 0.03% 5684106
2017/10/05 17:27:52 2017/10/06 12:30:06 1.258470 1.259840 0.26 Buy USDCAD 35.45 13.7 0.02% 5684008
2017/10/05 17:11:33 2017/10/05 17:27:46 1.257040 1.258450 0.26 Buy USDCAD 35.95 14.1 0.02% 5683994
2017/10/05 16:54:36 2017/10/05 17:11:29 1.255610 1.257010 0.26 Buy USDCAD 35.70 14 0.02% 5683960
2017/10/05 14:37:38 2017/10/05 16:54:31 1.252790 1.255470 0.26 Buy USDCAD 69.71 26.8 0.04% 5683836
2017/10/05 12:56:23 2017/10/05 16:54:31 1.254190 1.255550 0.26 Buy USDCAD 34.68 13.6 0.02% 5683652
2017/10/05 12:44:13 2017/10/05 12:56:18 1.252400 1.253800 0.26 Buy USDCAD 35.74 14 0.02% 5683595
2017/10/05 12:34:41 2017/10/05 12:44:05 1.250900 1.252320 0.26 Buy USDCAD 36.30 14.2 0.02% 5683486
2017/10/04 00:45:42 2017/10/05 12:34:35 1.246720 1.250720 0.39 Buy USDCAD 159.37 40 0.1% 5677285
2017/10/03 10:49:38 2017/10/05 12:34:33 1.249640 1.250720 0.32 Buy USDCAD 35.66 10.8 0.02% 5668449
2017/10/03 06:31:16 2017/10/05 12:34:33 1.251590 1.250720 0.26 Buy USDCAD -22.91 -8.7 -0.01% 5667832
2017/10/03 01:00:31 2017/10/05 12:34:32 1.253030 1.250870 0.26 Buy USDCAD -57.23 -21.6 -0.03% 5667249
2017/10/02 14:09:18 2017/10/03 01:00:26 1.250140 1.253010 0.26 Buy USDCAD 75.21 28.7 0.05% 5666711
2017/10/02 14:00:06 2017/10/03 01:00:25 1.251800 1.252990 0.26 Buy USDCAD 30.59 11.9 0.02% 5666692
2017/10/02 12:53:41 2017/10/02 14:00:01 1.248710 1.251810 0.32 Buy USDCAD 99.67 31 0.06% 5666607
2017/10/02 11:18:23 2017/10/02 14:00:01 1.250620 1.251740 0.26 Buy USDCAD 28.34 11.2 0.02% 5666461
2017/10/02 10:13:12 2017/10/02 14:00:00 1.252170 1.251990 0.26 Buy USDCAD -6.22 -1.8 -0% 5666384
2017/10/02 08:57:11 2017/10/02 10:12:28 1.250240 1.252330 0.26 Buy USDCAD 54.19 20.9 0.03% 5666274
2017/10/02 07:36:47 2017/10/02 10:13:04 1.251660 1.252160 0.26 Buy USDCAD 11.88 5 0.01% 5666112
2017/10/02 06:32:44 2017/10/02 07:36:43 1.250200 1.251600 0.26 Buy USDCAD 35.84 14 0.02% 5665978
2017/09/29 18:58:35 2017/10/02 06:32:36 1.246240 1.250140 0.39 Buy USDCAD 154.21 39 0.09% 5660769
2017/09/29 16:42:01 2017/10/02 06:32:36 1.248990 1.250140 0.32 Buy USDCAD 36.43 11.5 0.02% 5660697
2017/09/29 15:59:40 2017/10/02 06:32:36 1.250910 1.250140 0.26 Buy USDCAD -21.51 -7.7 -0.01% 5660677
2017/09/29 15:37:33 2017/10/02 06:32:36 1.252430 1.250140 0.26 Buy USDCAD -61.97 -22.9 -0.04% 5660672
2017/09/29 15:11:05 2017/09/29 15:37:26 1.249470 1.252510 0.26 Buy USDCAD 79.06 30.4 0.05% 5660654
2017/09/29 14:58:11 2017/09/29 15:37:24 1.250860 1.253080 0.26 Buy USDCAD 57.34 22.2 0.03% 5660610
2017/09/29 14:43:08 2017/09/29 14:57:44 1.248920 1.250350 0.26 Buy USDCAD 36.48 14.3 0.02% 5660584
2017/09/28 14:12:09 2017/09/29 14:43:03 1.245050 1.248950 0.39 Buy USDCAD 153.95 39 0.09% 5659264
2017/09/28 08:13:09 2017/09/29 14:43:03 1.247860 1.248950 0.32 Buy USDCAD 34.40 10.9 0.02% 5658573
2017/09/28 07:26:25 2017/09/29 14:43:03 1.249850 1.248950 0.26 Buy USDCAD -24.93 -9 -0.01% 5658450
2017/09/28 07:11:52 2017/09/29 14:43:02 1.251270 1.249000 0.26 Buy USDCAD -61.34 -22.7 -0.04% 5658425
2017/09/28 03:49:35 2017/09/28 07:10:14 1.250200 1.251600 0.26 Buy USDCAD 35.85 14 0.02% 5658239
2017/09/28 01:37:12 2017/09/28 03:49:30 1.248780 1.250190 0.26 Buy USDCAD 36.09 14.1 0.02% 5658161
2017/09/27 19:49:21 2017/09/28 01:37:07 1.247360 1.248760 0.26 Buy USDCAD 37.03 14 0.02% 5657768
2017/09/27 18:05:02 2017/09/27 19:49:15 1.245900 1.247300 0.26 Buy USDCAD 35.72 14 0.02% 5654479
2017/09/27 17:24:23 2017/09/27 18:04:57 1.244440 1.245890 0.26 Buy USDCAD 37.06 14.5 0.02% 5654403