Blackwave Alpine MAM

Trading privileges verified    Trading account is real money

Trading Overview

Growth 384.86%
Abs Growth 57.66%
Compound Daily Growth 0.25%
Compound Monthly Growth 7.31%
Max Historic Drawdown 51.06%
(Feb 1 2018 00:00)
Current Balance $1,133,672.15
Current Equity $1,133,672.15
All Time Equity High $1,147,373.77
Total Profit $969,397.56
Deposits $1,681,186.62
Withdrawals $-1,516,912.00
Live Account YES
Statistics generated by Simpletrader - Last updated 1 hours ago

Trading Metrics

Total Trades 1439
Winning Trade Percentage 84.85%
Average Win 0.19% / $1148.58
Average Loss -0.34% / $-1959.95
Best Trade (Feb 12) 2.63% / $21,753.65
Worst Trade (Jul 12) -2.57% / $-11,469.41

Trading Statistics

Expectancy $677.64
Standard Deviation $2584.82
Profit Factor 3.27
Take Profit Ratio 0.59
Average Trade Length 3 days
Average Trades Per Day 3.06

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 2.73% 88.00 8 87.50%
This Month 7.78% 340.50 31 80.65%
This Year 65.11% 6468.26 815 85.64%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:500
Live Account YES
Start Date 22nd Feb 2017
Views 5372
Myfxbook Master Account

Learn more about Blackwave Alpine MAM

In 2016 I began trading a manual grid system in a personal FXCM account with huge success and when I experienced a loss in one of my automated accounts I used this manual system to recover most of the loss quickly. Then the penny dropped that I could make this strategy a managed account in it's own right.

This account is a manual trading grid system. I use RSI and candlesticks to time entry and can choose any forex pair. I will open a max 10 positions and will always shoot for profit. In 2016 I took two 10% losses in the personal account so I reserve the right to do so again in this account. The sooner you take the loss the easier it will be to recover in this aggressive account.

Website: http://www.fxlight.co
Skype: gary.comey
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/12/12 10:19:23 2018/12/12 12:22:00 1.252530 1.256200 11.00 Buy GBPUSD 3960.00 36.7 0.36% 6917510
2018/12/11 21:11:35 2018/12/12 08:48:28 1.248220 1.254080 11.00 Buy GBPUSD 6295.85 58.6 0.58% 6916397
2018/12/11 19:13:58 2018/12/12 08:48:27 1.252620 1.254060 11.00 Buy GBPUSD 1433.85 14.4 0.13% 6916170
2018/12/10 15:55:12 2018/12/11 14:21:18 0.907660 0.901020 11.00 Sell EURGBP 9141.32 66.4 0.85% 6912165
2018/12/10 13:26:29 2018/12/11 14:21:17 0.903480 0.901040 11.00 Sell EURGBP 3323.18 24.4 0.31% 6911859
2018/12/10 12:03:51 2018/12/11 14:21:12 0.900950 0.901070 11.00 Sell EURGBP -223.20 -1.2 -0.02% 6911645
2018/12/10 11:48:45 2018/12/10 12:06:34 0.900880 0.900520 11.00 Sell EURGBP 425.13 3.6 0.04% 6911593
2018/12/07 12:00:15 2018/12/07 13:29:58 1.138320 1.139960 11.00 Buy EURUSD 1727.00 16.4 0.16% 6908159
2018/12/07 11:59:33 2018/12/07 11:59:33 1.138180 1.137960 11.00 Buy EURUSD -319.00 -2.2 -0.03% 6908156
2018/12/07 09:37:28 2018/12/07 11:09:43 1.136850 1.137200 11.00 Buy EURUSD 308.00 3.5 0.03% 6905827
2018/12/06 21:44:37 2018/12/10 01:28:50 1.138040 1.142980 11.00 Buy EURUSD 5158.34 49.4 0.48% 6905402
2018/12/05 17:38:58 2018/12/06 15:22:22 1.135370 1.139840 11.00 Buy EURUSD 4542.01 44.7 0.43% 6902608
2018/12/05 09:14:55 2018/12/05 17:18:25 0.691510 0.689040 11.00 Sell NZDCHF 2645.47 24.7 0.25% 6901780
2018/12/05 07:25:25 2018/12/05 07:33:52 1.268750 1.268880 11.00 Buy GBPUSD 66.00 1.3 0.01% 6901650
2018/12/05 07:23:41 2018/12/05 08:40:50 1.268810 1.273170 11.00 Buy GBPUSD 4719.00 43.6 0.45% 6901647
2018/12/05 07:17:07 2018/12/05 07:20:32 1.268860 1.268960 11.00 Buy GBPUSD 33.00 1 0% 6901635
2018/12/04 17:48:31 2018/12/05 00:34:21 1.730760 1.739900 11.00 Buy GBPAUD 7219.26 91.4 0.7% 6900781
2018/12/03 17:12:22 2018/12/04 17:52:02 1.731580 1.731750 11.00 Buy GBPAUD 14.36 1.7 0% 6898445
2018/12/03 10:52:35 2018/12/03 17:04:35 1.724570 1.732030 11.00 Buy GBPAUD 5959.50 74.6 0.58% 6897760
2018/12/03 09:59:39 2018/12/03 17:04:30 1.731320 1.732100 11.00 Buy GBPAUD 554.15 7.8 0.05% 6897629
2018/11/30 18:17:29 2018/12/03 08:12:03 1.130890 1.136470 11.00 Buy EURUSD 5961.67 55.8 0.58% 6895913
2018/11/30 15:55:54 2018/12/03 08:11:44 1.132520 1.136480 11.00 Buy EURUSD 4179.67 39.6 0.41% 6895700
2018/11/30 09:33:51 2018/12/03 08:11:58 1.137250 1.136470 11.00 Buy EURUSD -1034.33 -7.8 -0.1% 6895061
2018/11/29 19:04:27 2018/11/30 08:08:08 1.137190 1.137690 11.00 Buy EURUSD 373.67 5 0.04% 6894308
2018/11/29 18:00:03 2018/11/29 18:18:45 1.137210 1.137350 11.00 Buy EURUSD 77.00 1.4 0.01% 6894270
2018/11/29 15:40:33 2018/11/29 17:59:10 1.137200 1.137310 11.00 Buy EURUSD 44.00 1.1 0% 6894094
2018/11/29 14:28:07 2018/11/29 15:22:25 1.137190 1.137340 11.00 Buy EURUSD 88.00 1.5 0.01% 6893964
2018/11/29 09:56:32 2018/11/29 14:23:20 1.137200 1.137580 11.00 Buy EURUSD 341.00 3.8 0.03% 6893329
2018/11/29 08:52:28 2018/12/07 13:41:50 0.972080 0.961690 11.00 Sell AUDCAD 8455.07 103.9 0.79% 6893194
2018/11/29 08:30:29 2018/11/29 10:52:30 0.972010 0.971600 11.00 Sell AUDCAD 262.40 4.1 0.03% 6893104
2018/11/28 17:19:15 2018/12/07 13:41:45 0.969130 0.961350 11.00 Sell AUDCAD 6275.78 77.8 0.59% 6891511
2018/11/28 15:44:17 2018/11/28 16:31:17 0.965050 0.964530 11.00 Sell AUDCAD 351.93 5.2 0.03% 6890777
2018/11/28 13:57:38 2018/12/07 13:41:40 0.965400 0.961580 11.00 Sell AUDCAD 3002.14 38.2 0.28% 6890627
2018/11/28 09:54:50 2018/12/07 13:41:35 0.963870 0.961290 11.00 Sell AUDCAD 1976.84 25.8 0.19% 6890453
2018/11/28 08:53:34 2018/11/28 11:11:43 1.274380 1.278980 11.00 Buy GBPUSD 4983.00 46 0.49% 6890385
2018/11/28 08:30:16 2018/12/07 13:41:30 0.963130 0.961170 11.00 Sell AUDCAD 1464.15 19.6 0.14% 6890364
2018/11/27 19:12:19 2018/12/07 13:41:25 0.960210 0.961180 11.00 Sell AUDCAD -967.13 -9.7 -0.09% 6889150
2018/11/27 13:05:42 2018/12/07 13:41:19 0.960080 0.961260 11.00 Sell AUDCAD -1141.02 -11.8 -0.11% 6888493
2018/11/27 12:06:55 2018/11/28 07:50:03 0.888160 0.885160 11.00 Sell EURGBP 4152.09 30 0.41% 6888433
2018/11/27 02:21:30 2018/12/07 13:41:14 0.957380 0.960930 10.50 Sell AUDCAD -2960.72 -35.5 -0.28% 6887680
2018/11/26 20:11:23 2018/11/26 23:26:42 0.957370 0.957040 10.50 Sell AUDCAD 180.60 3.3 0.02% 6887084
2018/11/22 17:43:06 2018/11/26 18:30:16 0.957350 0.956930 11.00 Sell AUDCAD 256.40 4.2 0.02% 6882327
2018/11/22 09:41:32 2018/11/22 10:12:13 0.892010 0.888960 11.00 Sell EURGBP 4230.25 30.5 0.39% 6881370
2018/11/21 14:00:14 2018/11/21 14:14:15 0.891790 0.891440 11.00 Sell EURGBP 415.64 3.5 0.04% 6880159
2018/11/21 13:54:39 2018/11/22 08:48:34 0.891980 0.891950 11.00 Sell EURGBP 30.53 0.3 0% 6880136
2018/11/21 09:20:30 2018/11/22 10:12:05 0.890200 0.888620 11.00 Sell EURGBP 2221.35 15.8 0.21% 6877486
2018/11/21 08:55:51 2018/11/22 10:12:05 0.890420 0.888560 11.00 Sell EURGBP 2617.07 18.6 0.24% 6877451
2018/11/21 08:52:36 2018/11/22 08:16:23 0.962300 0.958570 11.00 Sell AUDCAD 2999.61 37.3 0.28% 6877447
2018/11/21 08:51:54 2018/11/21 08:52:25 0.962630 0.962310 11.00 Buy AUDCAD -342.00 -3.2 -0.03% 6877444
2018/11/20 23:51:07 2018/11/22 08:16:18 0.960070 0.958520 11.00 Sell AUDCAD 1187.90 15.5 0.11% 6876913
2018/11/20 15:57:46 2018/11/20 23:01:06 0.889460 0.889280 11.00 Sell EURGBP 198.02 1.8 0.02% 6876185
2018/11/20 15:08:47 2018/11/20 23:05:05 0.960090 0.959730 11.00 Sell AUDCAD 212.88 3.6 0.02% 6876066
2018/11/20 10:24:06 2018/11/20 14:55:05 0.889300 0.888890 11.00 Sell EURGBP 501.63 4.1 0.05% 6875517
2018/11/20 09:39:41 2018/11/20 09:44:56 0.890400 0.890350 11.00 Sell EURGBP -6.34 0.5 -0% 6875295
2018/11/19 16:17:58 2018/11/20 09:47:16 0.890520 0.890460 11.00 Sell EURGBP 29.66 0.6 0% 6874233
2018/11/19 15:57:00 2018/11/20 09:26:42 0.890410 0.890330 11.00 Sell EURGBP 57.94 0.8 0.01% 6874192
2018/11/19 10:42:48 2018/11/19 12:11:21 0.681800 0.679830 11.25 Sell NZDCHF 2145.62 19.7 0.2% 6873209
2018/11/19 10:06:40 2018/11/19 10:39:18 0.681830 0.681730 11.00 Sell NZDCHF 33.43 1 0% 6873174
2018/11/19 08:55:51 2018/11/19 12:03:46 1.560740 1.565490 11.00 Buy EURAUD 3735.42 47.5 0.35% 6873070
2018/11/16 13:31:22 2018/11/16 13:47:53 1.560480 1.562080 11.00 Buy EURAUD 1204.03 16 0.11% 6865609
2018/11/16 09:20:05 2018/11/16 12:52:55 1.278680 1.282510 11.00 Buy GBPUSD 4136.00 38.3 0.39% 6864737
2018/11/15 18:45:34 2018/11/16 09:03:57 1.556440 1.561220 11.00 Buy EURAUD 3666.69 47.8 0.35% 6859928
2018/11/14 21:04:40 2018/11/15 10:40:03 1.323790 1.323280 11.50 Sell USDCAD 278.32 5.1 0.03% 6855901
2018/11/14 18:45:24 2018/11/14 18:53:33 1.325500 1.324530 11.50 Sell USDCAD 761.69 9.7 0.07% 6855464
2018/11/14 15:09:43 2018/11/14 20:35:48 1.323820 1.323370 11.50 Sell USDCAD 310.55 4.5 0.03% 6854454
2018/11/14 14:19:16 2018/11/14 14:23:21 1.563300 1.563470 11.25 Buy EURAUD 59.36 1.7 0.01% 6853860
2018/11/14 11:17:40 2018/11/14 14:30:02 1.323750 1.323290 11.50 Sell USDCAD 319.26 4.6 0.03% 6853528
2018/11/13 12:09:29 2018/11/14 11:03:45 1.323670 1.323530 11.50 Sell USDCAD 12.99 1.4 0% 6851197
2018/11/13 11:39:18 2018/11/13 12:05:21 1.323660 1.323520 11.25 Sell USDCAD 40.25 1.4 0% 6847957
2018/11/13 10:03:18 2018/11/13 11:12:32 1.323740 1.323570 11.00 Sell USDCAD 64.28 1.7 0.01% 6847228
2018/11/13 09:12:03 2018/11/13 09:59:30 1.323870 1.323720 11.00 Sell USDCAD 47.65 1.5 0% 6841874
2018/11/13 08:28:34 2018/11/14 15:02:41 1.559210 1.568940 11.00 Buy EURAUD 7568.49 97.3 0.73% 6829445
2018/11/12 21:11:43 2018/11/15 16:42:32 1.324180 1.319980 11.00 Sell USDCAD 3288.49 42 0.32% 6828473
2018/11/12 14:50:21 2018/11/15 16:42:32 1.320270 1.319960 11.00 Sell USDCAD 46.78 3.1 0% 6827727
2018/11/12 09:22:11 2018/11/15 16:42:32 1.320350 1.320000 11.00 Sell USDCAD 80.11 3.5 0.01% 6827291
2018/11/12 08:02:11 2018/11/14 15:02:41 1.565080 1.568940 11.00 Buy EURAUD 2821.39 38.6 0.29% 6827099
2018/11/11 22:55:07 2018/11/14 15:02:41 1.568620 1.568950 11.00 Buy EURAUD 17.05 3.3 0% 6826146
2018/11/11 22:51:32 2018/11/11 22:55:10 1.567860 1.568070 10.00 Buy EURAUD 81.55 2.1 0.01% 6826136
2018/11/08 16:07:28 2018/11/09 19:11:52 0.871050 0.873340 11.00 Buy EURGBP 3228.23 22.9 0.31% 6807487
2018/11/07 10:23:17 2018/11/07 12:48:39 0.872960 0.873300 11.00 Buy EURGBP 491.92 3.4 0.05% 6804267
2018/11/01 02:31:39 2018/11/01 08:44:26 112.061000 112.156000 11.00 Buy CHFJPY 743.42 9.5 0.07% 6785904
2018/11/01 00:09:11 2018/11/01 01:56:52 112.046000 112.108000 11.00 Buy CHFJPY 526.79 6.2 0.05% 6785906
2018/10/29 22:13:32 2018/10/30 00:26:34 112.172000 112.193000 11.00 Buy CHFJPY 128.47 2.1 0.01% 6779433
2018/10/29 09:05:08 2018/10/29 09:39:15 112.025000 112.097000 11.00 Buy CHFJPY 629.31 7.2 0.06% 6778228
2018/10/29 02:20:05 2018/10/29 03:30:54 112.028000 112.098000 11.00 Buy CHFJPY 611.05 7 0.06% 6777537
2018/10/26 15:09:41 2018/11/01 18:26:06 111.730000 112.615000 12.00 Buy CHFJPY 9111.85 88.5 0.85% 6773596
2018/10/26 10:00:33 2018/11/01 18:26:04 111.882000 112.615000 12.00 Buy CHFJPY 7496.39 73.3 0.7% 6773023
2018/10/26 09:56:22 2018/10/26 10:00:18 111.825000 111.846000 11.00 Buy CHFJPY 129.39 2.1 0.01% 6773006
2018/10/25 12:58:19 2018/10/25 16:37:13 112.494000 112.548000 11.00 Buy CHFJPY 450.75 5.4 0.04% 6769321
2018/10/25 10:42:39 2018/10/25 12:35:39 112.451000 112.506000 11.00 Buy CHFJPY 461.35 5.5 0.04% 6769106
2018/10/24 22:59:34 2018/10/25 02:12:03 112.438000 112.499000 11.00 Buy CHFJPY 521.69 6.1 0.05% 6768542
2018/10/24 19:34:05 2018/11/01 18:26:01 112.569000 112.617000 11.00 Buy CHFJPY 82.13 4.8 0.01% 6768233
2018/10/24 19:31:02 2018/11/01 18:25:58 112.578000 112.627000 11.00 Buy CHFJPY 91.87 4.9 0.01% 6768217
2018/10/24 16:50:14 2018/11/01 18:25:57 112.771000 112.621000 11.00 Buy CHFJPY -1846.69 -15 -0.17% 6767967
2018/10/24 07:34:54 2018/11/01 18:25:54 112.970000 112.617000 11.00 Buy CHFJPY -3824.21 -35.3 -0.36% 6766704
2018/10/24 05:03:50 2018/11/01 18:25:52 113.185000 112.620000 11.00 Buy CHFJPY -5889.35 -56.5 -0.55% 6766450
2018/10/23 14:04:58 2018/10/24 04:57:53 112.582000 113.180000 11.00 Buy CHFJPY 5735.13 59.8 0.54% 6765036
2018/10/23 13:43:30 2018/10/23 15:15:44 112.711000 112.797000 11.00 Buy CHFJPY 766.45 8.6 0.07% 6764990
2018/10/23 11:44:57 2018/10/24 04:57:48 112.713000 113.183000 11.00 Buy CHFJPY 4484.84 47 0.42% 6764729
2018/10/23 08:44:25 2018/10/23 08:55:09 112.754000 112.797000 11.00 Buy CHFJPY 344.41 4.3 0.03% 6764545
2018/10/23 08:29:00 2018/10/23 11:42:30 112.712000 112.727000 11.00 Buy CHFJPY 70.05 1.5 0.01% 6764518
2018/10/23 07:07:41 2018/10/23 18:04:06 112.842000 112.851000 11.00 Buy CHFJPY 11.24 0.9 0% 6764353
2018/10/23 02:04:51 2018/10/24 04:57:43 113.055000 113.182000 11.00 Buy CHFJPY 1134.47 12.7 0.11% 6764016
2018/10/22 14:08:59 2018/10/22 14:32:36 113.072000 113.111000 11.00 Buy CHFJPY 303.66 3.9 0.03% 6763403
2018/10/22 14:05:52 2018/10/24 04:57:37 113.079000 113.179000 11.00 Buy CHFJPY 839.65 10 0.08% 6763393
2018/10/22 10:22:39 2018/10/22 11:09:00 0.997290 0.997100 11.50 Sell USDCHF 138.64 1.9 0.01% 6763049
2018/10/22 09:39:48 2018/10/22 10:16:39 0.997560 0.997480 11.50 Sell USDCHF 11.73 0.8 0% 6763001
2018/10/22 08:07:51 2018/10/24 04:57:26 113.279000 113.184000 11.00 Buy CHFJPY -1065.12 -9.5 -0.1% 6762837
2018/10/22 07:17:43 2018/10/24 04:57:20 113.291000 113.185000 11.00 Buy CHFJPY -1172.56 -10.6 -0.11% 6762799
2018/10/21 22:44:47 2018/10/22 03:31:01 112.896000 112.995000 11.00 Buy CHFJPY 890.27 9.9 0.08% 6762252
2018/10/18 17:34:50 2018/10/22 06:50:47 112.640000 113.236000 11.50 Buy CHFJPY 5934.92 59.6 0.57% 6747028
2018/10/18 12:26:58 2018/10/22 06:50:41 113.033000 113.237000 11.00 Buy CHFJPY 1851.35 20.4 0.18% 6746115
2018/10/18 08:16:17 2018/10/22 06:50:36 113.331000 113.241000 11.00 Buy CHFJPY -1017.75 -9 -0.1% 6745494
2018/10/17 19:01:06 2018/10/18 08:03:20 113.030000 113.303000 12.00 Buy CHFJPY 2723.92 27.3 0.25% 6744301
2018/10/17 18:58:31 2018/10/17 21:36:00 0.877110 0.877360 11.00 Buy EURGBP 154.75 2.5 0.01% 6744282
2018/10/17 16:28:33 2018/10/17 18:49:22 113.033000 113.058000 12.00 Buy CHFJPY 182.83 2.5 0.02% 6744031
2018/10/17 14:08:15 2018/10/17 16:23:22 113.031000 113.048000 11.50 Buy CHFJPY 93.71 1.7 0.01% 6743868
2018/10/17 13:58:46 2018/10/17 14:07:51 112.964000 112.999000 11.50 Buy CHFJPY 278.58 3.5 0.03% 6743828
2018/10/17 13:42:30 2018/10/18 08:03:18 113.091000 113.309000 11.50 Buy CHFJPY 2048.61 21.8 0.19% 6743805
2018/10/17 11:38:09 2018/10/17 12:46:39 113.093000 113.106000 11.00 Buy CHFJPY 50.39 1.3 0% 6743548
2018/10/16 15:06:04 2018/10/18 08:03:16 113.321000 113.308000 11.00 Buy CHFJPY -330.78 -1.3 -0.03% 6740508
2018/10/16 09:33:55 2018/10/18 08:03:15 113.349000 113.310000 11.00 Buy CHFJPY -584.82 -3.9 -0.05% 6739846
2018/10/16 06:45:40 2018/10/16 11:05:31 113.340000 113.356000 11.00 Buy CHFJPY 80.14 1.6 0.01% 6739609
2018/10/15 06:46:05 2018/10/15 09:57:14 112.991000 113.387000 11.00 Buy CHFJPY 3822.80 39.6 0.33% 6732591
2018/10/12 14:55:21 2018/10/12 15:34:39 113.020000 113.066000 11.00 Buy CHFJPY 374.39 4.6 0.03% 6731751
2018/10/12 14:22:35 2018/10/12 14:33:50 113.011000 113.023000 11.00 Buy CHFJPY 40.70 1.2 0% 6731686
2018/10/12 14:20:33 2018/10/15 09:57:09 112.996000 113.387000 11.00 Buy CHFJPY 3740.23 39.1 0.33% 6731676
2018/10/12 13:14:38 2018/10/15 09:57:04 113.309000 113.388000 11.00 Buy CHFJPY 667.65 7.9 0.06% 6731562
2018/10/12 12:53:58 2018/10/12 12:55:47 113.221000 113.232000 11.00 Buy CHFJPY 30.78 1.1 0% 6731530
2018/10/11 20:46:30 2018/10/15 09:57:00 113.312000 113.390000 11.00 Buy CHFJPY 624.46 7.8 0.06% 6730888
2018/10/10 15:01:20 2018/10/11 15:12:07 0.873510 0.876430 11.00 Buy EURGBP 4026.68 29.2 0.37% 6724591
2018/10/09 09:38:08 2018/10/10 04:35:04 0.707290 0.711390 11.00 Buy AUDUSD 4424.31 41 0.41% 6722611
2018/10/08 00:23:40 2018/10/08 16:01:48 113.836000 113.052000 10.00 Sell USDJPY 6864.86 78.4 0.64% 6720717
2018/10/04 18:29:24 2018/10/05 18:19:06 113.829000 113.802000 10.00 Sell USDJPY 100.82 2.7 0.01% 6719016
2018/10/04 15:29:13 2018/10/04 16:01:25 113.822000 113.793000 10.00 Sell USDJPY 184.85 2.9 0.02% 6718827
2018/10/04 11:17:24 2018/10/04 11:28:30 114.335000 114.312000 10.00 Sell USDJPY 131.20 2.3 0.01% 6718447
2018/10/04 09:41:09 2018/10/04 11:00:40 114.333000 114.320000 10.00 Sell USDJPY 43.72 1.3 0% 6718368
2018/10/03 19:00:22 2018/10/04 09:25:04 114.337000 114.304000 10.00 Sell USDJPY 20.46 3.3 0% 6717298
2018/10/03 14:02:15 2018/10/08 16:01:42 113.969000 113.047000 10.00 Sell USDJPY 7754.69 92.2 0.73% 6716849
2018/10/03 07:26:37 2018/10/04 14:24:38 113.795000 113.742000 10.00 Sell USDJPY 197.73 5.3 0.02% 6716430
2018/10/03 02:00:39 2018/10/03 03:52:50 113.758000 113.702000 10.00 Sell USDJPY 422.52 5.6 0.04% 6715944
2018/10/02 17:17:05 2018/10/02 18:51:17 113.749000 113.702000 10.00 Sell USDJPY 343.36 4.7 0.03% 6715576
2018/10/02 10:17:38 2018/10/02 13:57:14 113.757000 113.701000 10.00 Sell USDJPY 422.52 5.6 0.04% 6715162
2018/10/01 22:41:39 2018/10/08 16:01:35 114.005000 113.046000 10.00 Sell USDJPY 8017.06 95.9 0.76% 6714465
2018/10/01 14:13:37 2018/10/01 14:27:31 1186.970000 1187.290000 6.00 Buy XAUUSD 150.00 0.32 0.01% 6714025
2018/10/01 14:13:05 2018/10/01 15:27:40 114.004000 113.971000 10.00 Sell USDJPY 219.55 3.3 0.02% 6714023
2018/10/01 13:14:24 2018/10/01 13:40:24 1188.000000 1188.900000 6.00 Buy XAUUSD 498.00 0.9 0.05% 6713944
2018/10/01 10:07:32 2018/10/01 11:38:32 114.007000 113.990000 10.00 Sell USDJPY 79.14 1.7 0.01% 6713653
2018/10/01 09:58:57 2018/10/01 12:42:05 1186.610000 1191.070000 6.00 Buy XAUUSD 2634.00 4.46 0.25% 6713636
2018/10/01 07:56:29 2018/10/01 09:56:49 114.026000 114.002000 10.00 Sell USDJPY 140.52 2.4 0.01% 6713305
2018/10/01 07:48:06 2018/10/01 09:37:39 114.003000 113.930000 10.00 Sell USDJPY 570.74 7.3 0.05% 6713274
2018/09/30 22:34:49 2018/10/02 09:21:20 113.742000 113.699000 10.00 Sell USDJPY 243.36 4.3 0.02% 6712904
2018/09/28 15:20:07 2018/10/08 16:01:28 113.555000 113.051000 10.00 Sell USDJPY 3862.13 50.4 0.38% 6708791
2018/09/28 15:07:28 2018/09/28 15:14:44 113.556000 113.544000 10.00 Sell USDJPY 35.69 1.2 0% 6708755
2018/09/28 14:59:52 2018/09/28 15:02:46 113.556000 113.542000 10.00 Sell USDJPY 53.30 1.4 0.01% 6708728
2018/09/28 14:56:45 2018/09/28 14:58:33 113.600000 113.589000 10.00 Sell USDJPY 26.84 1.1 0% 6708689
2018/09/28 14:54:30 2018/09/28 15:02:26 113.555000 113.542000 10.00 Sell USDJPY 44.50 1.3 0% 6708679
2018/09/28 10:53:03 2018/10/08 16:01:23 113.419000 113.051000 10.00 Sell USDJPY 2659.14 36.8 0.26% 6707716
2018/09/28 00:42:10 2018/09/28 10:40:07 113.419000 113.405000 10.00 Sell USDJPY 53.45 1.4 0.01% 6707140
2018/09/27 17:22:06 2018/09/27 18:04:52 113.393000 113.360000 10.00 Sell USDJPY 221.11 3.3 0.02% 6706783
2018/09/27 17:17:47 2018/09/27 19:42:11 113.413000 113.377000 10.00 Sell USDJPY 247.52 3.6 0.02% 6706540
2018/09/27 13:58:13 2018/10/08 16:01:16 113.037000 113.055000 10.00 Sell USDJPY -820.40 -1.8 -0.08% 6706079
2018/09/27 13:29:52 2018/09/27 13:54:07 113.042000 113.025000 10.00 Sell USDJPY 80.41 1.7 0.01% 6706041
2018/09/27 12:39:00 2018/10/01 16:44:10 1189.140000 1189.490000 6.00 Buy XAUUSD 58.68 0.35 0.01% 6705915
2018/09/27 12:35:53 2018/10/08 16:01:10 112.893000 113.055000 10.00 Sell USDJPY -2094.12 -16.2 -0.2% 6705903
2018/09/27 08:12:07 2018/10/08 16:01:05 112.660000 113.053000 10.00 Sell USDJPY -4137.44 -39.3 -0.4% 6705606
2018/09/25 14:25:12 2018/09/26 17:49:28 1.295630 1.300500 10.00 Buy USDCAD 3682.51 48.7 0.36% 6685670
2018/09/25 10:32:37 2018/09/26 11:47:17 1.295860 1.296470 10.00 Buy USDCAD 408.31 6.1 0.04% 6685504
2018/09/25 10:17:04 2018/09/25 10:32:29 1.295500 1.295610 10.00 Buy USDCAD 14.90 1.1 0% 6685483
2018/09/24 16:48:47 2018/09/25 09:00:32 1.295650 1.296100 10.00 Buy USDCAD 285.00 4.5 0.03% 6676429
2018/09/21 13:39:15 2018/09/24 15:48:25 0.957610 0.962010 10.00 Buy USDCHF 4564.80 44 0.45% 6673016
2018/09/21 11:21:23 2018/09/21 13:04:39 0.956290 0.956530 10.00 Buy USDCHF 180.91 2.4 0.02% 6672655
2018/09/17 17:30:57 2018/09/19 10:13:35 0.691610 0.701160 10.00 Buy AUDCHF 9883.25 95.5 0.98% 6663887
2018/09/13 18:17:08 2018/09/19 10:13:28 0.695230 0.701100 10.00 Buy AUDCHF 6156.82 58.7 0.62% 6658606
2018/09/13 08:10:33 2018/09/19 10:13:31 0.696830 0.701180 10.00 Buy AUDCHF 4584.45 43.5 0.46% 6657010
2018/09/12 14:04:56 2018/09/12 15:13:19 0.693040 0.693950 10.00 Buy AUDCHF 866.96 9.1 0.09% 6656010
2018/09/12 13:30:46 2018/09/12 14:01:05 0.692960 0.693200 10.00 Buy AUDCHF 176.99 2.4 0.02% 6655802
2018/09/12 09:36:47 2018/09/12 12:39:26 0.693090 0.693220 10.00 Buy AUDCHF 63.60 1.3 0.01% 6655632
2018/09/11 13:48:13 2018/10/15 09:00:53 1189.310000 1230.330000 6.00 Buy XAUUSD 22767.24 41.02 2.09% 6652657
2018/09/11 12:30:19 2018/09/17 16:52:01 0.691630 0.691990 10.00 Buy AUDCHF 537.41 3.6 0.05% 6652420
2018/09/11 08:41:14 2018/09/12 08:50:22 0.693320 0.694000 10.00 Buy AUDCHF 666.69 6.8 0.07% 6651339
2018/09/11 07:45:27 2018/09/11 07:51:25 0.693220 0.693410 10.00 Buy AUDCHF 125.15 1.9 0.01% 6651287
2018/09/07 16:16:30 2018/09/07 16:46:25 0.688720 0.689030 10.00 Buy AUDCHF 249.71 3.1 0.03% 6648117
2018/09/07 16:13:32 2018/09/19 10:13:26 0.689090 0.701120 10.00 Buy AUDCHF 12761.37 120.3 1.3% 6648096
2018/09/07 12:30:06 2018/09/10 09:10:35 0.691040 0.691930 10.00 Buy AUDCHF 885.86 8.9 0.09% 6647457
2018/09/07 11:38:37 2018/09/11 12:20:49 0.691630 0.691710 10.00 Buy AUDCHF 90.92 0.8 0.01% 6647342
2018/09/07 07:58:44 2018/09/07 11:16:48 0.691180 0.691790 10.00 Buy AUDCHF 561.91 6.1 0.06% 6646902
2018/09/07 03:48:53 2018/09/07 11:00:00 0.691670 0.691980 10.00 Buy AUDCHF 251.08 3.1 0.03% 6646701
2018/09/06 21:07:04 2018/09/12 20:20:49 0.695200 0.695800 10.00 Buy AUDCHF 666.10 6 0.07% 6646415
2018/09/06 16:35:37 2018/09/12 15:18:20 0.695810 0.696470 10.00 Buy AUDCHF 767.27 6.6 0.08% 6646071
2018/09/06 13:56:39 2018/09/06 14:58:00 0.697170 0.697480 10.00 Buy AUDCHF 250.44 3.1 0.03% 6645800
2018/09/06 09:59:26 2018/09/06 10:20:57 0.697110 0.697480 10.00 Buy AUDCHF 311.63 3.7 0.03% 6645551
2018/09/06 08:29:56 2018/09/06 08:45:10 0.696870 0.697230 10.00 Buy AUDCHF 301.51 3.6 0.03% 6645474
2018/09/06 07:48:03 2018/09/06 08:10:28 0.696490 0.696640 10.00 Buy AUDCHF 84.71 1.5 0.01% 6645422
2018/09/06 06:32:51 2018/09/06 07:13:27 0.696330 0.696580 10.00 Buy AUDCHF 187.50 2.5 0.02% 6645356
2018/09/04 18:37:08 2018/09/19 10:13:25 0.699840 0.701110 10.00 Buy AUDCHF 1831.39 12.7 0.19% 6642783
2018/08/31 16:26:09 2018/09/13 07:40:05 0.696870 0.697080 10.00 Buy AUDCHF 658.35 2.1 0.07% 6638395
2018/08/31 09:40:40 2018/09/04 17:54:27 0.699810 0.700000 10.00 Buy AUDCHF 204.75 1.9 0.02% 6637368
2018/08/31 07:41:13 2018/09/04 14:41:48 0.700470 0.700710 10.00 Buy AUDCHF 255.71 2.4 0.03% 6637235
2018/08/31 07:06:29 2018/09/19 10:13:24 0.701010 0.701120 10.00 Buy AUDCHF 711.64 1.1 0.07% 6637117
2018/08/30 17:42:40 2018/09/19 10:13:23 0.705110 0.701130 10.00 Buy AUDCHF -3478.18 -39.8 -0.36% 6635349
2018/08/30 13:10:34 2018/09/19 10:13:21 0.706580 0.701130 10.00 Buy AUDCHF -4998.41 -54.5 -0.51% 6634639
2018/08/29 10:34:35 2018/08/29 14:06:25 0.905010 0.902590 10.00 Sell EURGBP 3064.24 24.2 0.32% 6632342
2018/08/29 09:05:23 2018/08/29 09:14:54 0.906330 0.906020 10.00 Sell EURGBP 329.44 3.1 0.03% 6628191
2018/08/28 09:08:20 2018/08/29 14:06:22 0.906340 0.902660 10.00 Sell EURGBP 4718.63 36.8 0.49% 6626699
2018/08/28 07:19:28 2018/08/28 09:01:07 0.906360 0.906150 10.00 Sell EURGBP 201.01 2.1 0.02% 6626585
2018/08/27 14:41:16 2018/08/29 10:28:39 0.905070 0.904950 10.00 Sell EURGBP 126.00 1.2 0.01% 6625638
2018/08/24 14:09:53 2018/08/29 14:06:17 0.902960 0.902700 10.00 Sell EURGBP 326.28 2.6 0.03% 6623824
2018/08/24 09:00:32 2018/08/29 14:06:16 0.901210 0.902690 10.00 Sell EURGBP -1926.84 -14.8 -0.2% 6623261
2018/08/24 08:52:57 2018/08/24 14:27:23 113.108000 113.081000 10.00 Sell CHFJPY 172.74 2.7 0.02% 6623249
2018/08/23 21:14:55 2018/08/24 03:14:52 1.591810 1.586840 10.00 Sell EURAUD 3548.96 49.7 0.38% 6622695
2018/08/23 08:59:57 2018/08/23 17:09:47 0.982830 0.986100 10.00 Buy USDCHF 3246.09 32.7 0.34% 6621840
2018/08/22 19:55:55 2018/08/22 23:56:55 0.982830 0.983190 10.00 Buy USDCHF 476.23 3.6 0.05% 6621079
2018/08/22 11:14:44 2018/08/23 17:09:40 0.982250 0.986190 10.00 Buy USDCHF 4105.24 39.4 0.44% 6620458
2018/08/22 09:24:30 2018/08/22 19:11:40 0.982820 0.982960 10.00 Buy USDCHF 72.43 1.4 0.01% 6620283
2018/08/22 07:58:55 2018/08/23 17:09:36 0.985100 0.986280 10.00 Buy USDCHF 1306.48 11.8 0.14% 6619995
2018/08/22 07:55:52 2018/08/23 17:09:31 0.985040 0.986290 10.00 Buy USDCHF 1377.45 12.5 0.15% 6619987
2018/08/21 08:02:41 2018/08/22 07:47:38 73.459000 73.819000 10.00 Buy NZDJPY 3217.59 36 0.34% 6618534
2018/08/20 08:28:35 2018/08/20 08:44:44 1.273790 1.274040 10.00 Buy GBPUSD 180.00 2.5 0.02% 6616520
2018/08/20 06:59:01 2018/08/21 00:31:54 1.274220 1.280960 10.00 Buy GBPUSD 6620.00 67.4 0.7% 6616440
2018/08/20 01:22:50 2018/08/20 07:53:39 1.274240 1.274510 10.00 Buy GBPUSD 200.00 2.7 0.02% 6616305
2018/08/17 18:39:47 2018/08/19 22:03:38 1.274240 1.274460 10.00 Buy GBPUSD 100.00 2.2 0.01% 6613683
2018/08/16 09:29:21 2018/08/29 14:06:18 1180.050000 1203.990000 6.00 Buy XAUUSD 13763.52 23.94 1.41% 6611440
2018/08/15 13:18:50 2018/08/17 18:39:03 1.267460 1.274100 10.00 Buy GBPUSD 6370.00 66.4 0.68% 6610003
2018/08/15 12:30:58 2018/08/15 12:46:32 1.269720 1.270170 10.00 Buy GBPUSD 380.00 4.5 0.04% 6609911
2018/08/15 12:12:42 2018/08/17 18:39:03 1.270140 1.274110 10.00 Buy GBPUSD 3700.00 39.7 0.39% 6609883
2018/08/15 07:06:26 2018/09/26 13:34:22 1189.390000 1194.780000 6.00 Buy XAUUSD 1072.74 5.39 0.1% 6609615
2018/08/15 00:00:58 2018/08/17 18:39:03 1.271600 1.274100 10.00 Buy GBPUSD 2230.00 25 0.23% 6609329
2018/08/14 16:15:47 2018/08/14 23:07:02 1.271690 1.271840 10.00 Buy GBPUSD 30.00 1.5 0% 6608899
2018/08/14 12:16:05 2018/08/17 18:39:03 1.277340 1.274110 9.00 Buy GBPUSD -3195.00 -32.3 -0.34% 6608461
2018/08/14 08:23:33 2018/08/17 18:39:03 1.279280 1.274120 9.00 Buy GBPUSD -4932.00 -51.6 -0.52% 6608147
2018/08/14 06:20:10 2018/08/14 08:13:17 1.278910 1.280940 9.00 Buy GBPUSD 1764.00 20.3 0.19% 6607949
2018/08/13 19:03:36 2018/08/13 20:09:12 1.275260 1.275580 9.00 Buy GBPUSD 225.00 3.2 0.02% 6607428
2018/08/13 16:01:55 2018/08/14 06:19:07 1.275520 1.278410 9.00 Buy GBPUSD 2493.00 28.9 0.26% 6607194
2018/08/13 13:47:08 2018/08/14 06:19:06 1.277760 1.278420 9.00 Buy GBPUSD 486.00 6.6 0.05% 6606946
2018/08/13 11:43:45 2018/10/15 09:00:53 1197.650000 1230.290000 6.00 Buy XAUUSD 16257.78 32.64 1.5% 6606602
2018/08/13 07:58:48 2018/08/13 13:43:54 1.274030 1.277720 9.00 Buy GBPUSD 3258.00 36.9 0.35% 6606342
2018/08/10 20:47:38 2018/08/13 13:43:49 1.277020 1.277770 9.00 Buy GBPUSD 567.00 7.5 0.06% 6604815
2018/08/10 06:38:26 2018/08/10 14:34:39 0.896180 0.895510 9.00 Sell EURGBP 706.78 6.7 0.08% 6603350
2018/08/10 06:35:48 2018/08/10 06:37:47 0.896570 0.896160 9.00 Buy EURGBP -535.01 -4.1 -0.06% 6603342
2018/08/08 18:49:34 2018/08/09 08:48:27 0.901210 0.901150 10.00 Sell EURGBP 62.44 0.6 0.01% 6598125
2018/08/08 11:24:48 2018/08/10 17:42:40 0.901260 0.893620 10.00 Sell EURGBP 9749.03 76.4 1.04% 6597296
2018/08/08 11:08:41 2018/08/08 11:56:15 0.901170 0.901020 10.00 Sell EURGBP 122.87 1.5 0.01% 6597274
2018/08/08 11:03:38 2018/08/08 11:09:19 0.901380 0.901270 10.00 Sell EURGBP 71.56 1.1 0.01% 6597262
2018/08/08 09:10:47 2018/08/10 17:42:38 0.898180 0.893610 10.00 Sell EURGBP 5833.05 45.7 0.63% 6596968
2018/08/08 07:23:58 2018/08/08 08:25:05 0.898180 0.897950 10.00 Sell EURGBP 226.89 2.3 0.02% 6596636
2018/08/07 14:35:06 2018/08/10 17:42:36 0.895230 0.893610 9.00 Sell EURGBP 1879.70 16.2 0.2% 6594466
2018/08/07 12:19:50 2018/08/10 05:16:06 0.895180 0.894440 9.00 Sell EURGBP 872.36 7.4 0.09% 6594296
2018/08/07 07:22:42 2018/08/10 17:42:34 0.893110 0.893610 9.00 Sell EURGBP -554.12 -5 -0.06% 6594020
2018/08/06 16:50:20 2018/08/07 06:35:27 0.893190 0.892920 9.00 Sell EURGBP 267.91 2.7 0.03% 6593455
2018/08/06 08:31:02 2018/08/10 17:48:22 0.891970 0.893420 9.00 Sell EURGBP -1629.08 -14.5 -0.17% 6592463
2018/08/06 07:34:41 2018/08/10 17:42:32 0.890290 0.893600 9.00 Sell EURGBP -3764.10 -33.1 -0.4% 6592362
2018/08/03 22:17:05 2018/08/03 23:17:41 0.890550 0.890400 9.00 Sell EURGBP 112.77 1.5 0.01% 6590997
2018/08/03 20:35:59 2018/08/04 01:34:16 0.890300 0.890220 9.00 Sell EURGBP 30.65 0.8 0% 6590827
2018/08/03 01:45:35 2018/08/03 20:10:59 0.890270 0.890170 9.00 Sell EURGBP 54.00 1 0.01% 6589230
2018/08/02 19:24:15 2018/10/15 09:00:53 1209.170000 1230.320000 6.00 Buy XAUUSD 8893.44 21.15 0.8% 6588965
2018/08/02 14:11:14 2018/08/02 20:30:33 0.890300 0.890170 9.00 Sell EURGBP 89.33 1.3 0.01% 6588475
2018/08/02 12:43:47 2018/08/02 14:08:52 0.890360 0.890250 9.00 Sell EURGBP 66.23 1.1 0.01% 6588292
2018/08/01 13:23:34 2018/10/15 09:00:53 1220.910000 1230.330000 6.00 Buy XAUUSD 1697.58 9.42 0.15% 6586253
2018/07/31 14:01:35 2018/10/15 09:00:53 1221.820000 1230.340000 6.00 Buy XAUUSD 1104.96 8.52 0.1% 6584883
2018/07/31 13:33:34 2018/07/31 13:49:54 0.892100 0.891900 9.00 Sell EURGBP 173.27 2 0.02% 6584789
2018/07/31 13:31:37 2018/07/31 13:33:20 0.892330 0.892250 9.00 Sell EURGBP 31.59 0.8 0% 6584783
2018/07/31 12:05:39 2018/07/31 21:50:22 0.892220 0.891050 9.00 Sell EURGBP 1334.82 11.7 0.14% 6584146
2018/07/30 14:11:01 2018/07/31 21:49:59 0.891080 0.891030 9.00 Sell EURGBP 28.40 0.5 0% 6582715
2018/07/30 13:45:13 2018/07/30 14:09:04 0.891180 0.891080 9.00 Sell EURGBP 55.20 1 0.01% 6582595
2018/07/30 12:23:57 2018/07/31 21:49:45 0.890530 0.890950 9.00 Sell EURGBP -526.65 -4.2 -0.06% 6582515
2018/07/27 12:34:55 2018/07/30 12:51:27 0.738540 0.738900 9.00 Buy AUDUSD 253.26 3.6 0.03% 6579563
2018/07/27 12:29:33 2018/07/27 12:30:21 0.738510 0.738620 9.00 Buy AUDUSD 36.00 1.1 0% 6579532
2018/07/27 08:31:00 2018/07/27 12:33:18 0.737630 0.737830 9.00 Buy AUDUSD 117.00 2 0.01% 6579303
2018/07/27 08:28:39 2018/07/31 14:00:30 1220.330000 1220.760000 6.00 Buy XAUUSD 110.76 0.43 0.01% 6579282
2018/07/27 00:49:24 2018/07/27 05:09:50 0.737730 0.738530 9.00 Buy AUDUSD 657.00 8 0.07% 6578866
2018/07/26 20:00:08 2018/07/27 12:28:58 0.737730 0.738480 9.00 Buy AUDUSD 607.41 7.5 0.07% 6578661
2018/07/26 19:52:10 2018/07/26 23:44:22 0.737740 0.737800 9.00 Buy AUDUSD -13.59 0.6 -0% 6578650
2018/07/25 08:54:25 2018/10/15 09:00:53 1228.810000 1230.430000 5.00 Buy XAUUSD -2793.30 1.62 -0.25% 6574521
2018/07/23 14:17:28 2018/07/23 20:04:42 0.892780 0.892470 9.00 Sell EURGBP 302.63 3.1 0.03% 6570068
2018/07/23 12:38:23 2018/07/24 11:04:14 0.891980 0.891920 9.00 Sell EURGBP 22.07 0.6 0% 6569948
2018/07/23 09:38:31 2018/07/24 16:19:44 0.891030 0.889060 9.00 Sell EURGBP 2282.31 19.7 0.25% 6569818
2018/07/23 07:57:26 2018/07/23 09:06:03 0.891940 0.891940 9.00 Sell EURGBP -63.00 0 -0.01% 6558551
2018/07/23 07:29:51 2018/07/23 09:06:06 0.892010 0.891930 9.00 Sell EURGBP 31.49 0.8 0% 6545812
2018/07/22 21:28:10 2018/07/23 07:26:29 0.892800 0.892710 9.00 Sell EURGBP 43.46 0.9 0% 6545325
2018/07/19 12:15:18 2018/07/20 13:00:15 1.297850 1.307160 9.00 Buy GBPUSD 8271.00 93.1 0.91% 6517796
2018/07/19 10:51:04 2018/07/20 13:00:14 1.299570 1.307160 9.00 Buy GBPUSD 6723.00 75.9 0.75% 6517689
2018/07/19 07:24:27 2018/07/20 13:00:13 1.302700 1.307270 9.00 Buy GBPUSD 4005.00 45.7 0.45% 6517289
2018/07/18 11:28:36 2018/07/19 17:20:06 1.303000 1.303650 9.00 Buy GBPUSD 387.00 6.5 0.04% 6515992
2018/07/18 10:32:54 2018/07/18 13:13:48 1.303200 1.304210 9.00 Buy GBPUSD 846.00 10.1 0.09% 6515954
2018/07/18 08:37:15 2018/07/18 08:38:37 1.301950 1.302180 9.00 Buy GBPUSD 144.00 2.3 0.02% 6515793
2018/07/18 08:35:57 2018/07/18 08:36:10 1.301910 1.301930 9.00 Buy GBPUSD -45.00 0.2 -0.01% 6515785
2018/07/18 08:35:00 2018/07/18 08:35:18 1.301610 1.301760 9.00 Buy GBPUSD 72.00 1.5 0.01% 6515769
2018/07/18 08:31:56 2018/07/18 10:09:45 1.303290 1.303600 9.00 Buy GBPUSD 216.00 3.1 0.02% 6515721
2018/07/18 05:14:57 2018/07/20 13:00:11 1.309810 1.307260 9.00 Buy GBPUSD -2538.00 -25.5 -0.28% 6515340
2018/07/17 17:42:40 2018/07/17 21:35:00 1.310100 1.310560 9.00 Buy GBPUSD 306.00 4.6 0.03% 6509189
2018/07/17 16:16:45 2018/07/20 13:00:09 1.315340 1.307290 9.00 Buy GBPUSD -7533.00 -80.5 -0.83% 6508997
2018/07/17 16:11:08 2018/07/17 16:16:13 1.315330 1.315520 9.00 Buy GBPUSD 108.00 1.9 0.01% 6508982
2018/07/17 16:03:46 2018/07/19 17:18:04 112.791000 112.269000 8.50 Sell USDJPY 3698.32 52.2 0.41% 6508962
2018/07/17 15:18:27 2018/07/17 15:20:43 112.808000 112.785000 8.50 Sell USDJPY 113.84 2.3 0.01% 6508849
2018/07/17 12:42:55 2018/07/19 17:18:03 112.630000 112.268000 8.50 Sell USDJPY 2486.96 36.2 0.28% 6508290
2018/07/17 07:19:14 2018/07/19 17:18:02 112.287000 112.267000 8.00 Sell USDJPY -96.36 2 -0.01% 6506691
2018/07/17 07:10:31 2018/07/17 07:14:03 112.357000 112.336000 8.00 Sell USDJPY 93.55 2.1 0.01% 6505333
2018/07/16 08:28:59 2018/07/17 06:43:29 1.000030 0.995840 9.00 Sell USDCHF 3663.72 41.9 0.41% 6503149
2018/07/16 02:08:31 2018/07/17 06:41:54 0.676230 0.682460 9.00 Buy NZDUSD 5546.52 62.3 0.62% 6502916
2018/07/13 08:28:45 2018/07/17 06:41:49 0.674190 0.682460 9.00 Buy NZDUSD 7385.04 82.7 0.84% 6499791
2018/07/13 08:26:48 2018/07/13 11:37:02 1.312300 1.312730 9.00 Buy GBPUSD 324.00 4.3 0.04% 6499788
2018/07/13 08:25:46 2018/07/13 08:28:29 1.312320 1.312440 9.00 Buy GBPUSD 45.00 1.2 0.01% 6499781
2018/07/13 07:07:28 2018/07/13 20:17:00 1.315720 1.323300 9.00 Buy GBPUSD 6759.00 75.8 0.78% 6499560
2018/07/13 06:59:42 2018/07/13 07:04:30 1.315720 1.316110 9.00 Buy GBPUSD 288.00 3.9 0.03% 6499553
2018/07/13 06:57:36 2018/07/13 07:04:10 1.315800 1.316120 9.00 Buy GBPUSD 225.00 3.2 0.03% 6499534
2018/07/12 18:19:25 2018/07/13 20:16:58 1.320850 1.323300 9.00 Buy GBPUSD 2079.99 24.5 0.24% 6498960
2018/07/12 12:35:10 2018/07/12 12:37:49 0.676300 0.676550 9.00 Buy NZDUSD 162.00 2.5 0.02% 6498525
2018/07/12 12:34:57 2018/07/12 14:16:31 1.320820 1.321010 9.00 Buy GBPUSD 108.00 1.9 0.01% 6498521
2018/07/12 10:52:26 2018/07/12 12:34:03 1.320870 1.320960 9.00 Buy GBPUSD 18.00 0.9 0% 6498279
2018/07/12 06:09:06 2018/07/15 21:30:45 0.676240 0.676490 9.00 Buy NZDUSD 167.04 2.5 0.02% 6497892
2018/07/11 21:46:47 2018/07/12 10:19:56 1.320900 1.321100 9.00 Buy GBPUSD 117.00 2 0.01% 6497305
2018/07/11 19:04:44 2018/07/12 05:27:52 0.676250 0.676380 9.00 Buy NZDUSD 61.56 1.3 0.01% 6497047
2018/07/11 18:09:42 2018/07/11 18:30:33 0.676160 0.676200 9.00 Buy NZDUSD -27.00 0.4 -0% 6496979
2018/07/11 15:25:41 2018/07/11 15:29:20 1.323390 1.323570 9.00 Buy GBPUSD 99.00 1.8 0.01% 6496566
2018/07/11 15:19:50 2018/07/13 20:16:55 1.324070 1.323310 9.00 Buy GBPUSD -995.04 -7.6 -0.11% 6496533
2018/07/11 14:29:06 2018/07/17 06:41:44 0.680150 0.682570 9.00 Buy NZDUSD 2130.12 24.2 0.24% 6496330
2018/07/11 14:22:22 2018/07/11 14:27:19 0.680060 0.680110 9.00 Buy NZDUSD -18.00 0.5 -0% 6496290
2018/07/11 07:10:04 2018/07/13 20:16:53 1.327780 1.323320 9.00 Buy GBPUSD -4325.04 -44.6 -0.5% 6495126
2018/07/11 05:36:29 2018/07/17 06:41:40 0.681460 0.682580 9.00 Buy NZDUSD 960.12 11.2 0.11% 6495016
2018/07/11 00:47:54 2018/07/11 05:35:57 0.681130 0.681260 9.00 Buy NZDUSD 54.00 1.3 0.01% 6494804
2018/07/10 21:41:17 2018/07/17 06:41:35 0.682320 0.682590 9.00 Buy NZDUSD 195.12 2.7 0.02% 6494603
2018/07/10 14:35:58 2018/07/10 16:39:51 0.682500 0.683260 9.00 Buy NZDUSD 621.00 7.6 0.07% 6494032
2018/07/10 12:45:35 2018/07/10 14:15:34 0.682540 0.682910 9.00 Buy NZDUSD 270.00 3.7 0.03% 6493858
2018/07/10 11:57:30 2018/07/10 12:28:45 0.681130 0.681240 9.00 Buy NZDUSD 36.00 1.1 0% 6493754
2018/07/06 01:26:30 2018/07/06 12:32:54 0.738520 0.743230 9.00 Buy AUDUSD 4176.00 47.1 0.48% 6487413
2018/07/05 14:59:15 2018/07/05 21:27:23 0.738540 0.738660 9.00 Buy AUDUSD 39.78 1.2 0% 6485944
2018/07/05 14:53:54 2018/07/06 12:32:50 0.739020 0.743230 9.00 Buy AUDUSD 3720.78 42.1 0.43% 6485933
2018/07/05 10:44:00 2018/07/05 14:23:23 0.739050 0.739260 9.00 Buy AUDUSD 126.00 2.1 0.01% 6485529
2018/07/04 13:14:43 2018/07/05 10:42:20 0.738490 0.738660 9.00 Buy AUDUSD 74.34 1.7 0.01% 6484247
2018/07/04 08:02:34 2018/07/04 13:06:30 0.738530 0.738660 9.00 Buy AUDUSD 54.00 1.3 0.01% 6483799
2018/07/04 07:30:17 2018/07/06 12:32:45 0.740540 0.743130 9.00 Buy AUDUSD 2247.12 25.9 0.26% 6483752
2018/07/04 07:26:23 2018/07/04 07:30:05 0.740130 0.740200 9.00 Buy AUDUSD 0.00 0.7 0% 6483741
2018/07/03 07:19:54 2018/07/03 18:02:53 0.671740 0.675070 9.00 Buy NZDUSD 2934.00 33.3 0.34% 6482524
2018/06/28 19:04:42 2018/06/28 20:26:22 1.155880 1.156310 9.00 Buy EURUSD 324.00 4.3 0.04% 6477933
2018/06/28 13:00:39 2018/06/28 19:50:44 1.155930 1.156100 9.00 Buy EURUSD 90.00 1.7 0.01% 6477319
2018/06/28 09:04:45 2018/06/28 13:00:00 1.155890 1.156030 9.00 Buy EURUSD 63.00 1.4 0.01% 6476908
2018/06/28 07:56:57 2018/06/28 09:03:54 1.155910 1.156050 9.00 Buy EURUSD 63.00 1.4 0.01% 6476827
2018/06/28 07:48:54 2018/06/28 07:51:54 1.155910 1.156160 9.00 Buy EURUSD 162.00 2.5 0.02% 6476823
2018/06/27 20:22:09 2018/06/28 07:38:17 1.155990 1.156580 9.00 Buy EURUSD 257.67 5.9 0.03% 6476062
2018/06/27 16:18:44 2018/06/29 07:31:54 1.158230 1.163560 9.00 Buy EURUSD 4453.56 53.3 0.52% 6475594
2018/06/27 12:45:03 2018/06/29 07:31:53 1.161510 1.163610 9.00 Buy EURUSD 1546.56 21 0.18% 6475078
2018/06/27 12:40:40 2018/06/29 07:31:51 1.161390 1.163580 9.00 Buy EURUSD 1627.56 21.9 0.19% 6475064
2018/06/27 12:34:21 2018/06/27 12:39:57 1.161010 1.161150 9.00 Buy EURUSD 63.00 1.4 0.01% 6475056
2018/06/27 08:27:58 2018/06/29 07:31:49 1.164400 1.163510 9.00 Buy EURUSD -1144.44 -8.9 -0.13% 6474393
2018/06/27 05:12:07 2018/06/27 07:01:41 1.164430 1.165950 9.00 Buy EURUSD 1305.00 15.2 0.15% 6474162
2018/06/26 19:33:35 2018/06/26 20:53:38 1.164410 1.164600 9.00 Buy EURUSD 108.00 1.9 0.01% 6473809
2018/06/26 18:08:24 2018/06/26 18:11:08 1.164410 1.164500 9.00 Buy EURUSD 18.00 0.9 0% 6473740
2018/06/21 13:07:38 2018/06/21 14:28:59 1.159210 1.159490 8.00 Buy EURUSD 168.00 2.8 0.02% 6459703
2018/06/21 10:12:04 2018/06/25 11:46:00 1.151980 1.168400 9.00 Buy EURUSD 14572.80 164.2 1.73% 6458932
2018/06/21 09:59:47 2018/06/21 10:26:45 1.151970 1.152120 9.00 Buy EURUSD 72.00 1.5 0.01% 6458914
2018/06/21 09:59:07 2018/06/21 10:11:24 0.736460 0.736530 9.00 Buy AUDUSD 0.00 0.7 0% 6458899
2018/06/21 01:18:16 2018/06/25 11:45:55 1.157010 1.168370 9.00 Buy EURUSD 10018.80 113.6 1.2% 6458045
2018/06/20 14:10:12 2018/06/20 14:19:27 1.156970 1.157610 9.00 Buy EURUSD 513.00 6.4 0.06% 6457307
2018/06/20 09:50:23 2018/06/20 12:18:12 1.157010 1.157770 9.00 Buy EURUSD 621.00 7.6 0.07% 6456725
2018/06/20 08:02:16 2018/06/20 09:46:15 1.157020 1.157220 9.00 Buy EURUSD 117.00 2 0.01% 6456465
2018/06/20 06:56:37 2018/06/20 07:35:00 1.157010 1.157430 9.00 Buy EURUSD 315.00 4.2 0.04% 6456336
2018/06/20 06:15:06 2018/06/20 06:48:32 1.157000 1.157320 8.00 Buy EURUSD 200.00 3.2 0.02% 6456284
2018/06/20 04:24:35 2018/06/20 06:01:51 1.157000 1.157620 8.00 Buy EURUSD 440.00 6.2 0.05% 6456161
2018/06/19 12:08:39 2018/06/19 12:31:10 1.154000 1.154560 8.00 Buy EURUSD 392.00 5.6 0.05% 6454771
2018/06/19 09:15:41 2018/06/19 09:39:43 1.154090 1.154340 8.00 Buy EURUSD 144.00 2.5 0.02% 6454327
2018/06/17 21:01:00 2018/06/21 13:03:32 1.159210 1.159830 8.00 Buy EURUSD 103.68 6.2 0.01% 6444812
2018/06/15 10:02:54 2018/06/15 17:26:03 1.159800 1.160090 8.00 Buy EURUSD 176.00 2.9 0.02% 6443278
2018/06/15 07:31:41 2018/06/19 19:27:15 1.157000 1.157370 8.00 Buy EURUSD 82.56 3.7 0.01% 6442833
2018/06/14 18:09:43 2018/06/15 09:32:45 1.159820 1.160210 8.00 Buy EURUSD 190.00 3.9 0.02% 6441422
2018/06/14 16:40:30 2018/06/25 11:45:51 1.162950 1.168290 8.00 Buy EURUSD 3608.56 53.4 0.43% 6441137
2018/06/14 16:39:25 2018/06/14 16:40:26 1.162620 1.162740 8.00 Buy EURUSD 40.00 1.2 0% 6441133
2018/06/14 13:57:37 2018/06/25 11:45:46 1.165640 1.168160 8.00 Buy EURUSD 1352.56 25.2 0.16% 6440398
2018/06/14 13:00:36 2018/06/25 11:45:42 1.168600 1.168210 8.00 Buy EURUSD -975.44 -3.9 -0.12% 6439887
2018/06/14 12:44:38 2018/06/25 11:45:37 1.172410 1.168270 8.00 Buy EURUSD -3975.44 -41.4 -0.47% 6439608
2018/06/14 12:37:59 2018/06/25 11:45:32 1.172760 1.168210 8.00 Buy EURUSD -4303.44 -45.5 -0.51% 6439565
2018/06/14 12:37:06 2018/06/14 12:37:43 1.172310 1.172420 8.00 Buy EURUSD 32.00 1.1 0% 6439564
2018/06/14 12:35:53 2018/06/25 11:45:27 1.172850 1.168220 8.00 Buy EURUSD -4367.44 -46.3 -0.52% 6439556
2018/06/13 09:48:56 2018/06/13 22:11:46 1.333490 1.338140 8.00 Buy GBPUSD 3544.00 46.5 0.42% 6434193
2018/06/12 18:11:30 2018/06/13 22:11:44 1.337650 1.338150 8.00 Buy GBPUSD 184.00 5 0.02% 6433389
2018/06/12 18:02:49 2018/06/13 22:11:42 1.174410 1.179650 8.00 Buy EURUSD 3872.00 52.4 0.46% 6433368
2018/06/12 14:24:46 2018/06/12 16:38:13 1.336930 1.341220 8.00 Buy GBPUSD 3376.00 42.9 0.41% 6432564
2018/06/12 14:22:17 2018/06/12 14:24:44 1.336230 1.336660 8.00 Buy GBPUSD 288.00 4.3 0.03% 6432558
2018/06/12 09:32:39 2018/06/13 22:11:41 1.179900 1.179650 8.00 Buy EURUSD -520.00 -2.5 -0.06% 6432045
2018/06/12 09:07:52 2018/06/12 09:13:44 1.179350 1.179470 8.00 Buy EURUSD 40.00 1.2 0% 6432020
2018/06/11 22:15:38 2018/06/13 22:11:40 1.177900 1.179660 8.00 Buy EURUSD 1088.00 17.6 0.13% 6430900
2018/06/11 16:40:09 2018/06/12 07:26:56 1.178880 1.179230 8.00 Buy EURUSD 158.00 3.5 0.02% 6429849
2018/06/11 10:29:18 2018/06/11 15:48:24 1.178770 1.180000 8.00 Buy EURUSD 928.00 12.3 0.11% 6429211
2018/06/08 07:25:52 2018/06/10 23:55:15 1.177940 1.178340 8.00 Buy EURUSD 198.00 4 0.02% 6425034
2018/06/07 10:28:27 2018/06/07 18:38:46 1.545860 1.549780 8.00 Buy EURAUD 2334.17 39.2 0.28% 6422673
2018/06/07 06:55:11 2018/06/07 09:50:24 1.544030 1.544320 8.00 Buy EURAUD 121.53 2.9 0.01% 6422225
2018/06/07 06:54:05 2018/06/07 06:54:56 1.543560 1.543760 8.00 Buy EURAUD 66.38 2 0.01% 6422221
2018/06/06 14:28:13 2018/06/06 16:23:42 1.517810 1.520690 8.00 Buy EURCAD 1727.82 28.8 0.21% 6421300
2018/06/06 12:30:04 2018/06/06 12:32:02 1.514020 1.515630 8.00 Buy EURCAD 944.57 16.1 0.11% 6421054
2018/06/06 12:08:01 2018/06/06 14:27:12 1.517790 1.517950 8.00 Buy EURCAD 43.33 1.6 0.01% 6420995
2018/06/06 03:32:41 2018/06/06 07:29:35 1.531590 1.536880 8.00 Buy EURAUD 3181.73 52.9 0.38% 6419928
2018/06/05 07:21:32 2018/06/05 16:31:12 1.531090 1.538020 8.00 Buy EURAUD 4168.25 69.3 0.53% 6416760
2018/05/31 00:12:02 2018/05/31 08:20:23 1.165810 1.171970 8.00 Buy EURUSD 4872.00 61.6 0.57% 6402511
2018/05/30 07:03:22 2018/05/30 11:23:06 0.692020 0.697310 8.00 Buy NZDUSD 4176.00 52.9 0.49% 6400230
2018/05/30 06:43:05 2018/05/30 06:54:36 1.156920 1.157380 8.00 Buy EURUSD 312.00 4.6 0.04% 6400170
2018/05/30 06:31:30 2018/05/30 06:59:03 1.157660 1.157860 8.00 Buy EURUSD 104.00 2 0.01% 6400158
2018/05/30 06:28:01 2018/05/30 06:59:05 1.157410 1.157850 8.00 Buy EURUSD 296.00 4.4 0.04% 6400151
2018/05/29 08:37:13 2018/05/29 09:05:16 1.153790 1.154800 8.00 Buy EURUSD 752.00 10.1 0.09% 6397049
2018/05/29 08:15:47 2018/05/30 06:26:53 1.156900 1.157030 8.00 Buy EURUSD -18.00 1.3 -0% 6396772
2018/05/29 07:54:59 2018/05/29 08:05:56 1.157060 1.157180 8.00 Buy EURUSD 40.00 1.2 0% 6396660
2018/05/29 07:52:07 2018/05/29 08:09:59 1.156930 1.157040 8.00 Buy EURUSD 32.00 1.1 0% 6396625
2018/05/29 07:11:53 2018/05/30 08:03:19 1.159870 1.160580 8.00 Buy EURUSD 446.00 7.1 0.05% 6396425
2018/05/29 06:58:46 2018/05/29 07:11:45 1.159550 1.159650 8.00 Buy EURUSD 24.00 1 0% 6396350
2018/05/29 06:55:14 2018/05/31 08:20:23 1.159860 1.171980 8.00 Buy EURUSD 9376.00 121.2 1.1% 6396333
2018/05/28 15:30:27 2018/05/31 08:20:23 1.162890 1.171970 8.00 Buy EURUSD 6874.64 90.8 0.81% 6393229
2018/05/28 14:29:35 2018/05/30 11:23:00 0.694530 0.697190 8.00 Buy NZDUSD 2076.64 26.6 0.25% 6393150
2018/05/28 13:47:54 2018/05/28 15:30:12 1.162360 1.162580 8.00 Buy EURUSD 120.00 2.2 0.01% 6393065
2018/05/28 08:55:36 2018/05/28 13:46:46 0.694540 0.694760 8.00 Buy NZDUSD 120.00 2.2 0.01% 6392231
2018/05/25 14:55:07 2018/05/30 20:21:46 1.165810 1.166390 8.00 Buy EURUSD 203.28 5.8 0.02% 6390997
2018/05/25 13:41:04 2018/05/28 07:39:29 0.691130 0.694620 8.00 Buy NZDUSD 2738.32 34.9 0.33% 6390844
2018/05/25 11:49:42 2018/05/25 12:57:31 0.691190 0.691310 8.00 Buy NZDUSD 40.00 1.2 0% 6390406
2018/05/25 11:45:45 2018/05/31 08:20:23 1.169020 1.171970 8.00 Buy EURUSD 1901.28 29.5 0.22% 6390349
2018/05/25 07:23:40 2018/05/25 09:32:29 1.169530 1.170390 8.00 Buy EURUSD 632.00 8.6 0.08% 6389682
2018/05/25 07:18:06 2018/05/25 07:20:07 1.510390 1.510470 8.00 Buy EURCAD -6.46 0.8 -0% 6389663
2018/05/23 13:06:31 2018/05/28 07:39:27 0.689310 0.694620 8.00 Buy NZDUSD 4203.60 53.1 0.5% 6384177
2018/05/23 13:06:07 2018/05/25 11:15:12 1.169250 1.169870 8.00 Buy EURUSD 162.56 6.2 0.02% 6384173
2018/05/23 13:03:12 2018/05/23 13:06:05 0.688890 0.689000 8.00 Buy NZDUSD 32.00 1.1 0% 6384148
2018/05/23 13:01:56 2018/05/23 13:06:26 1.169100 1.169220 8.00 Buy EURUSD 40.00 1.2 0% 6384138
2018/05/23 11:53:52 2018/05/23 12:01:49 1.169890 1.170070 8.00 Buy EURUSD 88.00 1.8 0.01% 6383838
2018/05/23 11:33:09 2018/05/23 12:28:42 1.170740 1.170870 8.00 Buy EURUSD 48.00 1.3 0.01% 6383767
2018/05/23 11:30:24 2018/05/23 11:30:55 1.170740 1.170880 8.00 Buy EURUSD 56.00 1.4 0.01% 6383749
2018/05/23 10:44:44 2018/05/31 08:20:23 1.172540 1.171970 8.00 Buy EURUSD -1192.16 -5.7 -0.14% 6383591
2018/05/23 10:44:34 2018/05/25 07:52:07 0.691210 0.691580 8.00 Buy NZDUSD 249.28 3.7 0.03% 6383589
2018/05/22 14:02:58 2018/05/31 08:20:23 1.178440 1.171970 8.00 Buy EURUSD -5981.52 -64.7 -0.7% 6379865
2018/05/22 13:22:11 2018/05/22 14:02:18 1.178370 1.178480 8.00 Buy EURUSD 32.00 1.1 0% 6379731
2018/05/22 12:03:49 2018/05/28 07:39:24 0.694870 0.694740 8.00 Buy NZDUSD -146.08 -1.3 -0.02% 6379388
2018/05/22 11:09:58 2018/05/31 08:20:23 1.181030 1.171980 8.00 Buy EURUSD -8045.52 -90.5 -0.93% 6379187
2018/05/22 08:33:29 2018/05/22 11:03:44 1.181110 1.181200 8.00 Buy EURUSD 16.00 0.9 0% 6378732
2018/05/22 07:51:38 2018/05/22 07:54:33 1.181020 1.181170 8.00 Buy EURUSD 64.00 1.5 0.01% 6378358
2018/05/22 07:43:24 2018/05/22 08:29:07 1.180990 1.181120 8.00 Buy EURUSD 48.00 1.3 0.01% 6378290
2018/05/22 07:41:38 2018/05/22 07:42:07 1.180810 1.180950 8.00 Buy EURUSD 56.00 1.4 0.01% 6378255
2018/05/21 21:07:26 2018/05/22 11:59:21 0.694850 0.695280 7.00 Buy NZDUSD 252.00 4.3 0.03% 6372507
2018/05/21 21:02:54 2018/05/22 11:59:16 0.694820 0.695310 1.00 Buy NZDUSD 42.00 4.9 0.01% 6372498
2018/05/15 13:45:25 2018/05/18 15:02:21 0.686260 0.691290 8.00 Buy NZDUSD 3979.60 50.3 0.47% 6346147
2018/05/15 12:36:01 2018/05/18 15:02:18 0.689160 0.691300 8.00 Buy NZDUSD 1667.60 21.4 0.2% 6345675
2018/05/15 12:30:28 2018/05/18 15:02:16 0.689920 0.691310 8.00 Buy NZDUSD 1067.60 13.9 0.13% 6345644
2018/05/15 11:30:10 2018/05/15 12:20:11 0.690150 0.690250 8.00 Buy NZDUSD 24.00 1 0% 6345441
2018/05/15 05:36:24 2018/05/15 06:52:12 0.690330 0.690430 8.00 Buy NZDUSD 24.00 1 0% 6344867
2018/05/14 17:59:55 2018/05/18 15:02:13 0.692200 0.691360 8.00 Buy NZDUSD -714.08 -8.4 -0.08% 6343650
2018/05/14 17:54:42 2018/05/18 15:02:11 0.692290 0.691360 8.00 Buy NZDUSD -786.08 -9.3 -0.09% 6343632
2018/05/14 14:36:37 2018/05/14 14:58:02 0.693370 0.693440 8.00 Buy NZDUSD 0.00 0.7 0% 6343423
2018/05/14 13:53:04 2018/05/18 15:02:10 0.694650 0.691370 8.00 Buy NZDUSD -2666.08 -32.8 -0.31% 6343313
2018/05/11 15:20:26 2018/05/14 13:35:58 1.000490 0.996460 8.00 Sell USDCHF 3131.48 40.3 0.38% 6339976
2018/05/09 17:01:20 2018/05/10 07:49:53 1.185410 1.186110 8.00 Buy EURUSD 300.00 7 0.04% 6333688
2018/05/09 15:01:35 2018/05/09 16:57:54 1.185430 1.185750 8.00 Buy EURUSD 200.00 3.2 0.02% 6333491
2018/05/09 11:03:57 2018/05/16 07:15:41 1.359160 1.348480 6.50 Sell GBPCHF 6624.49 106.8 0.78% 6332909
2018/05/09 08:27:02 2018/05/09 08:30:15 1.184360 1.184490 8.00 Buy EURUSD 48.00 1.3 0.01% 6332529
2018/05/09 08:21:39 2018/05/09 08:25:51 1.184460 1.184570 8.00 Buy EURUSD 32.00 1.1 0% 6332512
2018/05/09 08:04:50 2018/05/09 08:19:36 1.183860 1.184060 8.00 Buy EURUSD 104.00 2 0.01% 6332484
2018/05/09 07:06:37 2018/05/09 07:36:15 1.183440 1.183670 8.00 Buy EURUSD 128.00 2.3 0.02% 6332307
2018/05/09 00:57:26 2018/05/09 10:27:46 1.185520 1.185770 8.00 Buy EURUSD 144.00 2.5 0.02% 6331862
2018/05/08 13:35:13 2018/05/08 19:58:26 1.185330 1.185810 8.00 Buy EURUSD 328.00 4.8 0.04% 6331014
2018/05/08 13:28:35 2018/05/08 19:59:15 1.185810 1.185980 8.00 Buy EURUSD 80.00 1.7 0.01% 6331002
2018/05/08 09:06:51 2018/05/11 12:47:32 1.189230 1.194940 8.00 Buy EURUSD 4172.00 57.1 0.5% 6328370
2018/05/08 08:28:56 2018/05/11 12:47:28 1.189480 1.194910 8.00 Buy EURUSD 3948.00 54.3 0.48% 6328226
2018/05/08 07:19:24 2018/05/11 12:47:24 1.192880 1.194960 8.00 Buy EURUSD 1268.00 20.8 0.15% 6327951
2018/05/08 07:02:14 2018/05/08 07:18:23 1.192510 1.192730 8.00 Buy EURUSD 120.00 2.2 0.01% 6327923
2018/05/07 11:06:25 2018/05/11 12:38:03 1.004580 0.999380 4.00 Sell USDCHF 1909.87 52 0.23% 6326478
2018/05/07 10:49:36 2018/05/09 09:13:18 1.359110 1.358730 6.50 Sell GBPCHF 120.52 3.8 0.01% 6326439
2018/05/07 09:18:20 2018/05/11 12:47:19 1.192710 1.194880 8.00 Buy EURUSD 1274.00 21.7 0.15% 6326306
2018/05/07 07:51:33 2018/05/07 08:39:19 1.192760 1.193080 8.00 Buy EURUSD 200.00 3.2 0.02% 6326133
2018/05/07 07:30:49 2018/05/07 07:39:26 1.192790 1.193060 8.00 Buy EURUSD 160.00 2.7 0.02% 6326104
2018/05/04 15:21:08 2018/05/07 07:32:30 1.192470 1.192980 7.00 Buy EURUSD 250.25 5.1 0.03% 6324726
2018/05/04 13:55:50 2018/05/04 15:09:59 1.192500 1.192720 7.00 Buy EURUSD 105.00 2.2 0.01% 6324562
2018/05/04 13:52:20 2018/05/04 13:54:28 1.192520 1.192770 7.00 Buy EURUSD 126.00 2.5 0.02% 6324555
2018/05/04 13:32:29 2018/05/04 13:51:56 1.192440 1.192570 7.00 Buy EURUSD 42.00 1.3 0.01% 6324496
2018/05/04 13:31:22 2018/05/04 13:32:11 1.192030 1.192160 7.00 Buy EURUSD 42.00 1.3 0.01% 6324491
2018/05/04 13:24:23 2018/05/04 13:30:57 1.191710 1.191880 7.00 Buy EURUSD 70.00 1.7 0.01% 6324411
2018/05/04 07:48:06 2018/05/11 12:47:14 1.197580 1.194980 7.00 Buy EURUSD -2282.00 -26 -0.27% 6323766
2018/05/04 07:41:23 2018/05/04 07:46:25 1.197060 1.197200 7.00 Buy EURUSD 49.00 1.4 0.01% 6323753
2018/05/02 19:00:33 2018/05/02 20:47:42 1.357810 1.356630 6.50 Sell GBPCHF 721.72 11.8 0.09% 6319607
2018/05/02 08:51:05 2018/05/02 18:41:03 1.357780 1.356500 6.50 Sell GBPCHF 790.40 12.8 0.09% 6317455
2018/04/30 19:29:47 2018/05/01 08:30:39 1.363190 1.362130 6.50 Sell GBPCHF 608.17 10.6 0.07% 6313415
2018/04/30 14:26:15 2018/04/30 16:07:38 1.363200 1.362940 6.50 Sell GBPCHF 125.02 2.6 0.02% 6312556
2018/04/30 13:41:22 2018/04/30 13:53:13 1.363210 1.363010 6.50 Sell GBPCHF 85.55 2 0.01% 6312396
2018/04/27 08:51:32 2018/05/16 07:15:36 1.370380 1.348440 6.50 Sell GBPCHF 13553.48 219.4 1.58% 6309681
2018/04/26 09:53:58 2018/04/27 08:44:22 1.370460 1.370000 6.50 Sell GBPCHF 216.19 4.6 0.03% 6307037
2018/04/26 03:26:45 2018/04/26 08:21:57 1.370430 1.369720 6.50 Sell GBPCHF 423.32 7.1 0.05% 6306619
2018/04/25 19:23:03 2018/04/25 20:17:22 1.370110 1.368870 6.50 Sell GBPCHF 774.45 12.4 0.09% 6306143
2018/04/25 14:20:48 2018/04/25 18:53:57 1.369810 1.369390 6.50 Sell GBPCHF 232.40 4.2 0.03% 6305683
2018/04/25 10:52:37 2018/04/25 14:20:14 1.370490 1.370160 6.50 Sell GBPCHF 172.62 3.3 0.02% 6305316
2018/04/25 10:03:54 2018/04/25 10:52:13 1.370900 1.370790 6.50 Sell GBPCHF 27.25 1.1 0% 6305253
2018/04/25 10:01:51 2018/04/25 10:02:44 1.371000 1.370860 6.50 Sell GBPCHF 47.15 1.4 0.01% 6305251
2018/04/25 07:09:50 2018/04/25 07:24:20 1.369980 1.369020 6.50 Sell GBPCHF 589.77 9.6 0.07% 6304871
2018/04/25 00:30:51 2018/04/25 07:09:37 1.370590 1.370430 6.50 Sell GBPCHF 60.36 1.6 0.01% 6304550
2018/04/24 08:06:02 2018/04/27 15:54:59 1.363270 1.362640 6.50 Sell GBPCHF 167.79 6.3 0.02% 6302098
2018/04/23 18:13:04 2018/04/24 06:26:18 1.363240 1.363070 6.50 Sell GBPCHF 27.18 1.7 0% 6301319
2018/04/23 15:23:00 2018/04/23 17:58:37 1.363270 1.363120 6.50 Sell GBPCHF 54.13 1.5 0.01% 6301091
2018/04/23 15:20:55 2018/04/23 15:21:58 1.363720 1.363600 6.50 Sell GBPCHF 34.30 1.2 0% 6301085
2018/04/23 15:17:53 2018/04/23 15:18:47 1.363750 1.363670 6.50 Sell GBPCHF 7.72 0.8 0% 6301080
2018/04/23 15:09:33 2018/04/23 15:17:05 1.363660 1.363560 6.50 Sell GBPCHF 21.01 1 0% 6301065
2018/04/20 15:14:57 2018/04/20 20:30:27 1.366060 1.365900 6.50 Sell GBPCHF 61.17 1.6 0.01% 6294685
2018/04/20 15:06:14 2018/04/20 15:06:39 1.366050 1.365960 6.50 Sell GBPCHF 14.56 0.9 0% 6294669
2018/04/20 10:37:24 2018/04/23 06:28:07 1.370730 1.368520 6.50 Sell GBPCHF 1386.28 22.1 0.17% 6293665
2018/04/20 07:56:20 2018/04/23 10:59:23 1.363680 1.362180 6.50 Sell GBPCHF 913.00 15 0.11% 6293287
2018/04/19 15:52:43 2018/04/19 17:06:55 1.378400 1.378050 6.50 Sell GBPCHF 188.77 3.5 0.02% 6290740
2018/04/19 10:43:54 2018/04/19 17:16:21 1.376030 1.375550 6.50 Sell GBPCHF 275.63 4.8 0.03% 6290081
2018/04/19 10:27:25 2018/04/19 10:34:35 1.376050 1.375870 6.50 Sell GBPCHF 75.35 1.8 0.01% 6290018
2018/04/19 05:43:38 2018/04/19 09:52:11 1.375990 1.375620 6.50 Sell GBPCHF 202.74 3.7 0.02% 6289487
2018/04/18 16:25:50 2018/04/19 09:47:17 11.929830 11.967470 5.00 Buy USDZAR 1325.59 376.4 0.16% 6288363
2018/04/18 14:56:55 2018/04/18 18:20:54 1.376000 1.375900 6.50 Sell GBPCHF 21.64 1 0% 6288149
2018/04/18 12:32:32 2018/04/18 14:01:07 1.376030 1.375620 6.50 Sell GBPCHF 230.14 4.1 0.03% 6287609
2018/04/18 12:04:19 2018/04/18 12:30:20 1.375980 1.375800 6.50 Sell GBPCHF 75.48 1.8 0.01% 6287536
2018/04/18 11:58:01 2018/04/19 09:47:53 11.977530 11.967700 0.10 Buy USDZAR -13.15 -98.3 -0% 6287499
2018/04/18 11:57:58* 2018/04/20 07:26:13 11.977530 11.999570 4.90 Buy USDZAR 588.84 220.4 0.07% 6289975
2018/04/18 08:35:30 2018/04/18 11:12:53 1.376110 1.375690 6.50 Sell GBPCHF 236.49 4.2 0.03% 6286768
2018/04/18 08:35:20 2018/04/18 08:44:15 1.375970 1.375720 6.50 Sell GBPCHF 122.23 2.5 0.02% 6286761
2018/04/18 08:34:52 2018/04/18 08:35:08 1.376730 1.376530 6.50 Sell GBPCHF 88.70 2 0.01% 6286723
2018/04/18 08:34:12 2018/04/18 08:34:31 1.377420 1.377260 6.50 Sell GBPCHF 61.86 1.6 0.01% 6286711
2018/04/18 08:33:20 2018/04/18 08:33:39 1.377750 1.377670 6.50 Sell GBPCHF 8.16 0.8 0% 6286700
2018/04/17 19:03:39 2018/04/18 08:32:09 1.380050 1.379550 6.50 Sell GBPCHF 248.84 5 0.03% 6285688
2018/04/17 13:29:13 2018/04/17 19:03:23 1.380390 1.380330 6.50 Sell GBPCHF -5.13 0.6 -0% 6285104
2018/04/17 07:28:37 2018/04/17 08:24:01 11.982900 12.030480 5.00 Buy USDZAR 1942.48 475.8 0.24% 6284341
2018/04/17 06:39:19 2018/04/18 08:34:37 1.377230 1.377100 6.50 Sell GBPCHF 0.82 1.3 0% 6284241
2018/04/13 19:15:40 2018/04/19 20:03:31 1.369670 1.369230 6.50 Sell GBPCHF 3.28 4.4 0% 6281462
2018/04/12 21:14:29 2018/04/13 19:01:38 1.369700 1.369560 6.50 Sell GBPCHF 49.11 1.4 0.01% 6279812
2018/04/12 16:31:29 2018/04/12 19:51:30 1.369790 1.369600 6.50 Sell GBPCHF 82.78 1.9 0.01% 6278737
2018/04/12 10:18:39 2018/04/20 07:55:09 1.363790 1.363380 6.50 Sell GBPCHF -98.21 4.1 -0.01% 6276976
2018/04/12 09:15:19 2018/04/12 17:40:54 1.049990 1.050190 6.50 Buy AUDNZD 50.48 2 0.01% 6276842
2018/04/11 18:56:23 2018/05/01 14:00:09 1.357870 1.356380 6.50 Sell GBPCHF 115.17 14.9 0.01% 6275951
2018/04/11 18:13:50 2018/04/12 09:01:45 11.970430 12.008180 5.00 Buy USDZAR 1306.92 377.5 0.16% 6275907
2018/04/11 12:40:11 2018/04/11 18:55:55 1.358390 1.358250 6.00 Sell GBPCHF 45.66 1.4 0.01% 6275282
2018/04/11 11:06:55 2018/04/11 11:13:05 1.358400 1.358080 6.00 Sell GBPCHF 158.52 3.2 0.02% 6275092
2018/04/11 10:39:25 2018/04/11 10:46:53 1.359660 1.359460 6.00 Sell GBPCHF 83.26 2 0.01% 6275035
2018/04/11 02:14:01 2018/04/18 14:34:12 1.052870 1.061340 6.50 Buy AUDNZD 3958.44 84.7 0.48% 6274475
2018/04/10 19:39:00 2018/04/11 10:10:28 12.038230 12.054630 5.00 Buy USDZAR 569.23 164 0.07% 6273929
2018/04/10 14:25:21 2018/05/16 07:15:32 1.354150 1.348470 6.00 Sell GBPCHF 2027.75 56.8 0.23% 6273137
2018/04/10 14:17:17 2018/04/10 14:22:03 1.354150 1.353990 6.00 Sell GBPCHF 58.50 1.6 0.01% 6273131
2018/04/10 14:12:37 2018/04/10 14:16:37 1.354300 1.354300 6.00 Sell GBPCHF -42.00 0 -0.01% 6273103
2018/04/10 13:39:32 2018/05/16 07:15:27 1.352160 1.348580 6.00 Sell GBPCHF 765.79 35.8 0.09% 6273044
2018/04/10 12:51:00 2018/04/10 14:22:29 1.052970 1.053180 6.50 Buy AUDNZD 54.99 2.1 0.01% 6272894
2018/04/10 12:18:33 2018/04/10 12:35:11 1.052130 1.052300 6.50 Buy AUDNZD 35.70 1.7 0% 6272800
2018/04/10 10:41:29 2018/04/10 12:35:08 1.354350 1.353550 6.00 Sell GBPCHF 460.61 8 0.06% 6272281
2018/04/10 10:29:56 2018/04/10 11:31:24 1.052180 1.052510 6.50 Buy AUDNZD 112.22 3.3 0.01% 6272257
2018/04/10 10:07:53 2018/04/10 10:21:43 1.354210 1.354090 6.00 Sell GBPCHF 33.32 1.2 0% 6272230
2018/04/10 09:15:26 2018/04/10 10:31:25 1.354310 1.354190 6.00 Sell GBPCHF 33.29 1.2 0% 6272163
2018/04/10 08:50:54 2018/04/10 19:12:16 1.052910 1.053020 6.50 Buy AUDNZD 7.22 1.1 0% 6272126
2018/04/10 08:01:51 2018/04/10 13:24:24 1.352240 1.351970 6.00 Sell GBPCHF 127.76 2.7 0.02% 6272074
2018/04/10 08:00:57 2018/05/16 07:15:21 1.351550 1.348610 6.00 Sell GBPCHF 381.28 29.4 0.04% 6272067
2018/04/10 07:59:41 2018/04/10 08:00:15 1.352170 1.351990 6.00 Sell GBPCHF 71.13 1.8 0.01% 6272042
2018/04/10 07:57:15 2018/04/10 07:59:15 1.352280 1.352180 6.00 Sell GBPCHF 20.83 1 0% 6272020
2018/04/10 02:15:28 2018/05/16 07:15:16 1.351890 1.348580 6.00 Sell GBPCHF 603.56 33.1 0.07% 6271458
2018/04/10 00:26:31 2018/04/10 08:34:10 1.052900 1.053090 6.50 Buy AUDNZD 45.11 1.9 0.01% 6271317
2018/04/09 11:57:06 2018/04/09 13:54:21 1.051400 1.052000 7.00 Buy AUDNZD 257.66 6 0.03% 6270257
2018/04/09 07:08:09 2018/04/09 18:38:02 1.352380 1.352000 6.50 Sell GBPCHF 212.73 3.8 0.03% 6269860
2018/04/09 07:07:00 2018/04/09 20:09:10 1.052970 1.053470 6.50 Buy AUDNZD 191.88 5 0.02% 6269858
2018/04/09 07:03:57 2018/04/09 21:48:01 1.052930 1.053180 6.50 Buy AUDNZD 66.10 2.5 0.01% 6269845
2018/04/09 00:35:35 2018/04/16 15:27:41 1.055220 1.055500 6.50 Buy AUDNZD 41.71 2.8 0.01% 6269579
2018/04/09 00:04:20 2018/04/09 21:08:27 1.351950 1.351450 6.00 Sell GBPCHF 233.72 5 0.03% 6269567
2018/04/06 14:08:10 2018/04/08 21:40:09 1.351950 1.351640 6.00 Sell GBPCHF 114.02 3.1 0.01% 6268481
2018/04/06 12:28:47 2018/04/06 12:36:44 1.351920 1.351750 6.00 Sell GBPCHF 63.90 1.7 0.01% 6268046
2018/04/05 22:50:43 2018/04/08 23:38:26 1.055280 1.055540 6.00 Buy AUDNZD 64.90 2.6 0.01% 6261364
2018/04/05 17:59:30 2018/05/16 07:15:11 1.348360 1.348550 6.00 Sell GBPCHF -1612.38 -1.9 -0.19% 6260251
2018/04/05 07:17:35 2018/04/05 14:14:07 1.055360 1.055990 6.00 Buy AUDNZD 233.17 6.3 0.03% 6259002
2018/04/05 07:02:18 2018/04/05 08:13:05 1.351970 1.351730 6.00 Sell GBPCHF 107.68 2.4 0.01% 6258965
2018/04/05 06:50:41 2018/04/06 12:04:52 1.351970 1.351060 6.00 Sell GBPCHF 486.42 9.1 0.06% 6258941
2018/04/04 21:38:13 2018/04/05 06:50:21 1.352400 1.352260 6.00 Sell GBPCHF 45.34 1.4 0.01% 6258430
2018/04/04 13:15:26 2018/04/05 17:06:47 1.348430 1.347760 6.00 Sell GBPCHF 261.98 6.7 0.03% 6257592
2018/04/04 12:36:03 2018/05/16 07:15:06 1.346060 1.348540 6.00 Sell GBPCHF -3101.36 -24.8 -0.36% 6257455
2018/04/04 11:27:17 2018/04/04 11:53:27 1.345980 1.345700 6.00 Sell GBPCHF 133.27 2.8 0.02% 6257297
2018/04/04 10:35:16 2018/04/04 10:44:54 1.345980 1.345850 6.00 Sell GBPCHF 39.33 1.3 0% 6257232
2018/04/04 08:36:16 2018/05/16 07:15:02 1.347980 1.348590 6.00 Sell GBPCHF -1978.03 -6.1 -0.23% 6256877
2018/04/04 08:00:16 2018/04/04 09:20:26 1.347340 1.346850 6.00 Sell GBPCHF 265.05 4.9 0.03% 6256637
2018/04/04 07:23:25 2018/04/05 14:29:33 1.055390 1.055800 6.00 Buy AUDNZD 117.35 4.1 0.01% 6256492
2018/04/03 20:37:04 2018/04/04 07:59:51 1.347950 1.347820 6.00 Sell GBPCHF 2.46 1.3 0% 6254968
2018/04/03 19:28:37 2018/04/03 20:34:33 1.348340 1.348280 6.00 Sell GBPCHF -4.46 0.6 -0% 6254912
2018/04/03 18:50:42 2018/04/03 19:27:54 1.348270 1.348450 6.00 Buy GBPCHF 70.57 1.8 0.01% 6254871
2018/04/03 16:40:34 2018/04/03 18:44:02 1.348710 1.347620 6.00 Sell GBPCHF 640.03 10.9 0.08% 6254697
2018/04/03 16:28:33 2018/04/03 16:35:28 1.057190 1.057410 6.00 Buy AUDNZD 53.88 2.2 0.01% 6254682
2018/04/03 16:24:58 2018/04/18 14:34:12 1.057070 1.061290 6.00 Buy AUDNZD 1727.96 42.2 0.21% 6254672
2018/04/03 14:29:56 2018/04/04 10:28:51 1.345980 1.345860 6.00 Sell GBPCHF -3.95 1.2 -0% 6254375
2018/04/03 14:02:21 2018/04/03 14:18:54 1.345970 1.345900 6.00 Sell GBPCHF 1.80 0.7 0% 6254239
2018/04/03 13:23:33 2018/04/18 14:34:12 1.059580 1.061310 6.00 Buy AUDNZD 631.38 17.3 0.08% 6253940
2018/04/03 13:18:44 2018/04/03 13:56:05 1.346010 1.345850 6.00 Sell GBPCHF 58.13 1.6 0.01% 6253879
2018/04/03 13:16:31 2018/04/03 13:16:53 1.346100 1.346040 6.00 Sell GBPCHF -4.43 0.6 -0% 6253859
2018/04/03 13:10:52 2018/05/16 07:14:56 1.344710 1.348500 6.00 Sell GBPCHF -3925.00 -37.9 -0.45% 6253793
2018/04/03 13:00:44 2018/04/03 13:06:16 1.344490 1.344380 6.00 Sell GBPCHF 27.05 1.1 0% 6253784
2018/04/03 12:24:35 2018/04/03 12:59:30 1.344760 1.344690 6.00 Sell GBPCHF 1.92 0.7 0% 6253674
2018/04/03 09:03:04 2018/04/18 14:34:12 1.060890 1.061310 6.00 Buy AUDNZD 54.43 4.2 0.01% 6253276
2018/04/03 07:49:02 2018/04/18 14:34:12 1.060920 1.061340 6.00 Buy AUDNZD 54.43 4.2 0.01% 6253157
2018/04/03 07:31:00 2018/04/03 08:46:17 1.061150 1.061470 6.00 Buy AUDNZD 97.19 3.2 0.01% 6253122
2018/04/02 18:45:47 2018/04/02 20:06:07 1.060880 1.061070 6.00 Buy AUDNZD 40.27 1.9 0% 6252456
2018/04/02 16:22:50 2018/04/02 16:33:27 1.061090 1.061250 6.00 Buy AUDNZD 27.25 1.6 0% 6252187
2018/03/30 08:25:04 2018/04/18 14:34:12 1.063420 1.061340 6.00 Buy AUDNZD -1062.83 -20.8 -0.13% 6245002
2018/03/29 10:15:03 2018/03/30 00:54:42 1.346700 1.338890 5.00 Sell GBPCHF 4023.95 78.1 0.5% 6237402
2018/03/29 09:50:48 2018/03/29 10:14:40 1.347530 1.346930 5.00 Sell GBPCHF 278.12 6 0.03% 6237379
2018/03/28 19:38:34 2018/03/28 22:20:05 1.347430 1.347280 5.00 Sell GBPCHF -49.47 1.5 -0.01% 6235973
2018/03/28 19:00:38 2018/03/28 19:04:13 1.347450 1.347300 5.00 Sell GBPCHF 43.39 1.5 0.01% 6235935
2018/03/28 18:19:08 2018/03/28 18:55:24 1.347470 1.347250 5.00 Sell GBPCHF 79.97 2.2 0.01% 6235872
2018/03/28 14:05:52 2018/03/28 14:30:51 11.760170 11.764470 5.00 Buy USDZAR 147.75 43 0.02% 6235136
2018/03/28 13:50:03 2018/03/28 14:34:19 1.347460 1.346720 5.00 Sell GBPCHF 352.51 7.4 0.04% 6235051
2018/03/28 13:37:37 2018/03/28 13:58:15 11.771330 11.790660 5.00 Buy USDZAR 784.72 193.3 0.1% 6234949
2018/03/28 11:31:46 2018/03/28 12:47:12 1.347480 1.346580 5.00 Sell GBPCHF 437.60 9 0.05% 6234561
2018/03/28 09:21:49 2018/03/28 11:09:28 1.347490 1.347100 5.00 Sell GBPCHF 169.86 3.9 0.02% 6234368
2018/03/28 09:15:30 2018/03/28 09:21:10 1.348060 1.347870 5.00 Sell GBPCHF 64.88 1.9 0.01% 6234347
2018/03/28 08:35:57 2018/03/28 08:58:46 1.346070 1.345540 5.00 Sell GBPCHF 243.91 5.3 0.03% 6234283
2018/03/28 08:15:08 2018/03/28 08:17:56 1.345220 1.345040 5.00 Sell GBPCHF 59.81 1.8 0.01% 6234259
2018/03/28 08:04:31 2018/03/30 00:54:42 1.344790 1.338940 5.00 Sell GBPCHF 2904.31 58.5 0.36% 6234225
2018/03/27 13:20:06 2018/03/30 00:54:42 1.339640 1.339190 5.00 Sell GBPCHF 45.58 4.5 0.01% 6230815
2018/03/27 11:46:19 2018/03/27 11:58:01 1.337800 1.337650 5.00 Sell GBPCHF 44.00 1.5 0.01% 6230597
2018/03/27 11:31:43 2018/03/30 00:54:42 1.336390 1.338870 5.00 Sell GBPCHF -1488.62 -24.8 -0.19% 6230577
2018/03/26 06:51:10 2018/03/28 09:17:09 11.614930 11.719770 5.00 Buy USDZAR 4277.94 1048.4 0.54% 6217264
2018/03/23 17:59:55 2018/03/23 18:26:53 11.676030 11.692870 5.00 Buy USDZAR 685.10 168.4 0.09% 6213603
2018/03/23 01:07:44 2018/03/27 11:21:26 104.848000 105.733000 5.00 Buy USDJPY 4176.63 88.5 0.53% 6210348
2018/03/22 23:47:01 2018/03/23 01:04:14 104.857000 104.880000 5.00 Buy USDJPY 74.65 2.3 0.01% 6210253
2018/03/22 12:44:19 2018/03/23 05:30:52 1.340070 1.334050 5.00 Sell GBPCHF 3118.15 60.2 0.39% 6208966
2018/03/22 11:39:32 2018/03/22 12:42:57 1.341380 1.340230 5.00 Sell GBPCHF 571.54 11.5 0.07% 6208779
2018/03/22 09:51:20 2018/03/22 10:25:06 1.341410 1.341200 5.00 Sell GBPCHF 75.72 2.1 0.01% 6208594
2018/03/22 09:46:35 2018/03/22 09:51:02 1.341770 1.341550 5.00 Sell GBPCHF 81.02 2.2 0.01% 6208571
2018/03/22 09:42:01 2018/03/27 11:21:23 105.633000 105.732000 5.00 Buy USDJPY 472.97 9.9 0.06% 6208547
2018/03/21 23:14:18 2018/03/27 11:21:18 105.920000 105.728000 5.00 Buy USDJPY -903.18 -19.2 -0.11% 6207834
2018/03/21 19:57:29 2018/03/21 20:23:54 105.920000 105.941000 5.00 Buy USDJPY 64.11 2.1 0.01% 6207622
2018/03/21 08:16:04 2018/03/21 18:16:58 76.279000 76.742000 5.00 Buy NZDJPY 2141.81 46.3 0.27% 6205968
2018/03/20 09:28:20 2018/03/21 18:16:58 76.677000 76.748000 5.00 Buy NZDJPY 314.02 7.1 0.04% 6201901
2018/03/20 09:12:33 2018/03/20 10:20:39 1.611990 1.609780 5.00 Sell EURCAD 810.06 22.1 0.1% 6201896
2018/03/20 08:48:26 2018/03/20 08:52:41 1.612100 1.611870 5.00 Sell EURCAD 53.02 2.3 0.01% 6201851
2018/03/20 07:44:46 2018/03/21 18:16:58 76.972000 76.748000 5.00 Buy NZDJPY -1072.94 -22.4 -0.14% 6201748
2018/03/19 15:39:06 2018/03/20 08:44:57 1.612050 1.611890 5.00 Sell EURCAD 45.85 1.6 0.01% 6199145
2018/03/19 15:31:12 2018/03/19 15:36:23 1.612030 1.611780 5.00 Sell EURCAD 60.52 2.5 0.01% 6199127
2018/03/19 14:44:03 2018/03/19 15:30:08 1.611980 1.611830 5.00 Sell EURCAD 22.32 1.5 0% 6199032
2018/03/19 14:37:44 2018/03/19 14:39:18 1.612150 1.611870 5.00 Sell EURCAD 71.95 2.8 0.01% 6199027
2018/03/19 14:27:41 2018/03/19 14:33:32 1.612210 1.611890 5.00 Sell EURCAD 87.23 3.2 0.01% 6199015
2018/03/19 12:38:09 2018/03/19 14:23:32 0.874900 0.877020 5.00 Buy EURGBP 1452.82 21.2 0.19% 6198830
2018/03/19 11:25:27 2018/03/19 14:23:32 0.876450 0.877020 5.00 Buy EURGBP 365.03 5.7 0.05% 6198432
2018/03/19 09:15:03 2018/03/19 09:55:11 1.610010 1.609490 5.00 Sell EURCAD 163.40 5.2 0.02% 6197656
2018/03/16 19:23:05 2018/03/16 19:44:53 1.610390 1.609570 5.00 Sell EURCAD 278.63 8.2 0.04% 6196036
2018/03/16 17:01:25 2018/03/16 19:20:06 1.611410 1.611150 5.00 Sell EURCAD 64.46 2.6 0.01% 6195881
2018/03/16 16:53:03 2018/03/16 16:54:53 1.611460 1.611260 5.00 Sell EURCAD 41.47 2 0.01% 6195865
2018/03/16 03:23:43 2018/03/16 03:49:19 1.606240 1.606050 5.00 Sell EURCAD 57.42 1.9 0.01% 6195161
2018/03/16 02:21:12 2018/03/16 02:42:16 1.605990 1.605780 5.00 Sell EURCAD 45.44 2.1 0.01% 6195108
2018/03/15 23:45:12 2018/03/16 01:50:20 1.606870 1.606700 5.00 Sell EURCAD 30.09 1.7 0% 6194921
2018/03/14 02:58:05 2018/03/21 16:19:32 1.606710 1.588050 5.00 Sell EURCAD 7325.97 186.6 0.94% 6191440
2018/03/13 21:46:04 2018/03/21 16:19:32 1.597980 1.588050 5.00 Sell EURCAD 3955.94 99.3 0.51% 6190869
2018/03/13 21:26:54 2018/03/13 21:30:32 1.598410 1.598120 5.00 Sell EURCAD 77.23 2.9 0.01% 6190602
2018/03/13 21:19:55 2018/03/13 21:23:37 1.597980 1.597840 5.00 Sell EURCAD 19.18 1.4 0% 6190573
2018/03/13 21:12:09 2018/03/21 16:19:32 1.594630 1.588040 5.00 Sell EURCAD 2666.61 65.9 0.34% 6190504
2018/03/13 21:04:09 2018/03/13 21:05:10 1.594520 1.594060 5.00 Sell EURCAD 143.14 4.6 0.02% 6190364
2018/03/13 20:16:30 2018/03/21 16:19:32 1.588300 1.588020 5.00 Sell EURCAD 230.77 2.8 0.03% 6190191
2018/03/12 17:15:52 2018/03/21 16:19:32 1.582500 1.587990 5.00 Sell EURCAD -1976.64 -54.9 -0.25% 6169263
2018/03/09 16:08:34 2018/03/09 18:24:52 1.582580 1.582350 5.00 Sell EURCAD 54.51 2.3 0.01% 6162775
2018/03/08 16:59:33 2018/03/09 11:00:24 106.096000 106.741000 5.00 Buy USDJPY 2999.28 64.5 0.39% 6161409
2018/03/08 16:56:00 2018/03/08 18:12:39 77.032000 77.056000 6.00 Buy NZDJPY 93.61 2.4 0.01% 6161382
2018/03/08 12:45:45 2018/03/08 13:47:34 1.603220 1.603000 5.00 Sell EURCAD 50.14 2.2 0.01% 6159605
2018/03/08 12:42:05 2018/03/08 12:45:58 77.113000 77.141000 5.00 Buy NZDJPY 96.88 2.8 0.01% 6159520
2018/03/07 17:21:10 2018/03/07 17:56:24 1.610900 1.609000 5.00 Sell EURCAD 697.04 19 0.09% 6157588
2018/03/07 15:03:39 2018/03/07 22:44:38 1.603240 1.602990 5.00 Sell EURCAD 121.38 2.5 0.02% 6157346
2018/03/07 14:02:22 2018/03/07 15:03:06 1.603580 1.603400 5.00 Sell EURCAD 34.67 1.8 0% 6157270
2018/03/07 13:33:10 2018/03/07 13:38:27 77.179000 77.188000 6.00 Buy NZDJPY 9.00 0.9 0% 6157242
2018/03/07 12:05:11 2018/03/07 14:02:02 1.604000 1.603710 5.00 Sell EURCAD 77.25 2.9 0.01% 6157180
2018/03/07 08:51:15 2018/03/07 12:04:29 1.604210 1.603920 5.00 Sell EURCAD 77.12 2.9 0.01% 6156974
2018/03/06 22:46:35 2018/03/07 13:28:00 1.603190 1.602290 5.00 Sell EURCAD 313.64 9 0.04% 6156261
2018/03/06 15:30:00 2018/03/08 16:41:23 1.598010 1.594060 2.50 Sell EURCAD 785.46 39.5 0.1% 6155766
2018/03/06 12:20:47 2018/03/06 12:42:54 1.603190 1.602900 5.00 Sell EURCAD 77.17 2.9 0.01% 6154217
2018/03/06 11:27:41 2018/03/06 12:18:00 1.603290 1.603140 5.00 Sell EURCAD 22.99 1.5 0% 6153869
2018/03/06 10:08:35 2018/03/06 11:17:51 76.758000 77.067000 5.00 Buy NZDJPY 1419.66 30.9 0.19% 6153708
2018/03/06 04:18:54 2018/03/06 11:17:46 76.967000 77.068000 5.00 Buy NZDJPY 440.47 10.1 0.06% 6153221
2018/03/02 11:20:36 2018/03/06 03:44:59 76.253000 77.021000 6.00 Buy NZDJPY 4347.05 76.8 0.58% 6148079
2018/03/02 09:55:25 2018/03/06 03:44:54 76.751000 77.022000 6.00 Buy NZDJPY 1543.37 27.1 0.2% 6147871
2018/03/01 16:02:14 2018/03/01 16:18:45 1.218100 1.218260 5.00 Buy EURUSD 45.00 1.6 0.01% 6145625
2018/03/01 15:18:54 2018/03/01 15:40:33 1.217480 1.220060 5.00 Buy EURUSD 1255.00 25.8 0.17% 6145458
2018/03/01 08:31:37 2018/03/01 15:40:30 1.220150 1.220120 5.00 Buy EURUSD -50.00 -0.3 -0.01% 6144390
2018/03/01 08:17:49 2018/03/01 08:20:07 1.220150 1.220340 5.00 Buy EURUSD 60.00 1.9 0.01% 6144351
2018/02/28 15:47:21 2018/02/28 15:48:12 1.219240 1.219510 5.00 Buy EURUSD 100.00 2.7 0.01% 6142626
2018/02/28 15:23:09 2018/02/28 15:25:05 1.219440 1.219570 5.00 Buy EURUSD 30.00 1.3 0% 6142551
2018/02/28 08:41:02 2018/02/28 09:19:05 1.220970 1.221130 5.00 Buy EURUSD 45.00 1.6 0.01% 6140298
2018/02/27 19:08:10 2018/02/27 19:18:30 1.223980 1.224170 6.00 Buy EURUSD 72.00 1.9 0.01% 6138839
2018/02/20 15:26:15 2018/02/20 16:08:57 107.138000 107.153000 5.00 Buy USDJPY 34.99 1.5 0% 6115836
2018/02/20 09:05:16 2018/02/20 09:05:51 149.565000 149.576000 5.00 Buy GBPJPY 16.35 1.1 0% 6115154
2018/02/14 17:48:04 2018/03/16 19:25:50 11.715770 11.921140 5.00 Buy USDZAR 6098.77 2053.7 0.79% 6094272
2018/02/14 15:11:27 2018/02/14 15:12:16 11.811030 11.821710 5.00 Buy USDZAR 416.71 106.8 0.06% 6093157
2018/02/14 14:15:24 2018/02/14 14:18:09 107.191000 107.216000 5.00 Buy USDJPY 81.59 2.5 0.01% 6092795
2018/02/14 10:52:31 2018/02/14 13:29:39 11.805330 11.864380 5.00 Buy USDZAR 2453.54 590.5 0.33% 6091309
2018/02/12 07:53:09 2018/05/01 14:24:29 11.948330 12.648670 5.00 Buy USDZAR 21753.65 7003.4 2.63% 6085290
2018/02/09 15:54:12 2018/02/09 17:11:39 12.055250 12.084910 5.00 Buy USDZAR 1192.15 296.6 0.16% 6083143
2018/02/08 13:48:50 2018/02/08 16:40:56 12.032830 12.129770 5.00 Buy USDZAR 3960.95 969.4 0.53% 6080621
2018/02/06 10:56:49 2018/02/08 09:20:41 12.050930 12.087570 5.00 Buy USDZAR 1222.50 366.4 0.16% 6075285
2018/02/05 10:18:29 2018/02/05 21:06:04 0.794430 0.788410 6.51 Sell AUDUSD 3873.45 60.2 0.53% 6072965
2018/02/05 09:35:35 2018/02/05 10:20:39 1.240110 1.240980 6.50 Buy USDCAD 410.19 8.7 0.06% 6072907
2018/02/05 02:18:52 2018/02/05 21:06:04 0.791790 0.788420 6.51 Sell AUDUSD 2148.30 33.7 0.29% 6071028
2018/02/04 23:10:55 2018/02/05 21:06:05 0.789420 0.788420 6.51 Sell AUDUSD 605.43 10 0.08% 6070848
2018/02/02 17:22:37 2018/02/04 22:58:26 0.794210 0.790530 6.51 Sell AUDUSD 2344.38 36.8 0.33% 6068809
2018/02/02 13:37:17 2018/02/02 15:09:04 0.795490 0.792370 6.51 Sell AUDUSD 1985.55 31.2 0.28% 6068417
2018/02/02 13:29:26 2018/02/02 13:34:35 0.797080 0.794370 6.51 Sell AUDUSD 1718.64 27.1 0.24% 6068339
2018/02/01 19:31:52 2018/02/02 09:30:25 0.803310 0.798700 6.51 Sell AUDUSD 2949.81 46.1 0.42% 6067561
2018/02/01 19:03:20 2018/02/02 02:53:14 1.227500 1.228500 6.50 Buy USDCAD 488.95 10 0.07% 6067541
2018/02/01 16:22:00 2018/02/02 09:30:26 0.801710 0.798700 6.51 Sell AUDUSD 1908.21 30.1 0.27% 6067399
2018/02/01 12:02:43 2018/02/02 09:30:26 0.799700 0.798720 6.51 Sell AUDUSD 586.68 9.8 0.08% 6067013
2018/02/01 08:39:16 2018/02/01 11:34:40 0.802510 0.798960 6.51 Sell AUDUSD 2265.48 35.5 0.32% 6066710
2018/01/31 13:20:43 2018/02/05 14:43:11 1.227810 1.248290 6.00 Buy USDCAD 9826.41 204.8 1.36% 6062786
2018/01/26 19:22:02 2018/02/01 07:35:21 0.812520 0.801150 6.51 Sell AUDUSD 7321.92 113.7 1.06% 6057714
2018/01/25 05:52:53 2018/02/05 14:43:11 1.230720 1.248280 6.00 Buy USDCAD 8442.59 175.6 1.18% 6050676
2018/01/25 04:16:29 2018/02/01 07:35:21 0.808990 0.801150 6.51 Sell AUDUSD 5018.16 78.4 0.73% 6050623
2018/01/24 11:02:34 2018/02/01 07:35:22 0.806800 0.801190 6.51 Sell AUDUSD 3549.24 56.1 0.51% 6048607
2018/01/24 11:02:18 2018/02/05 14:43:12 1.234690 1.248160 6.00 Buy USDCAD 6492.04 134.7 0.89% 6048603
2018/01/24 05:45:02 2018/02/01 07:35:22 0.801180 0.801180 6.51 Sell AUDUSD -102.87 0 -0.01% 6048096
2018/01/23 21:34:11 2018/02/01 07:35:23 0.799880 0.801190 6.51 Sell AUDUSD -961.41 -13.1 -0.14% 6047767
2018/01/23 14:37:24 2018/02/01 07:35:23 0.798170 0.801200 6.51 Sell AUDUSD -2081.13 -30.3 -0.3% 6047278
2018/01/23 12:46:51 2018/02/05 14:43:38 1.247830 1.248210 6.50 Buy USDCAD 221.49 3.8 0.03% 6047119
2018/01/23 12:01:12 2018/01/23 12:35:29 1.247800 1.248240 6.50 Buy USDCAD 183.62 4.4 0.03% 6046845
2018/01/23 10:01:35 2018/02/05 14:43:35 1.247830 1.248180 6.50 Buy USDCAD 205.88 3.5 0.03% 6046645
2018/01/23 09:37:42 2018/01/23 09:48:26 1.247510 1.247650 6.50 Buy USDCAD 27.44 1.4 0% 6046589
2018/01/23 08:38:17 2018/02/02 15:21:39 0.796380 0.793260 6.50 Sell AUDUSD 1913.86 31.2 0.27% 6046469
2018/01/22 08:34:16 2018/01/23 09:00:46 1.247580 1.247980 6.50 Buy USDCAD 168.43 4 0.02% 6044643
2018/01/21 22:39:16 2018/01/21 23:51:31 1.248160 1.248390 6.50 Buy USDCAD 74.25 2.3 0.01% 6043931
2018/01/19 15:28:28 2018/01/19 15:43:34 1.244250 1.244390 6.50 Buy USDCAD 27.63 1.4 0% 6043476
2018/01/19 13:37:10 2018/01/19 13:38:18 1.244820 1.244960 6.50 Buy USDCAD 27.59 1.4 0% 6043334
2018/01/18 14:20:08 2018/01/19 16:14:59 12.185730 12.236670 4.00 Buy USDZAR 1570.15 509.4 0.23% 6041707
2018/01/18 11:47:08 2018/01/18 13:22:27 1.245390 1.245970 6.50 Buy USDCAD 257.08 5.8 0.04% 6041350
2018/01/18 09:06:01 2018/01/18 11:32:38 1.244540 1.244690 6.50 Buy USDCAD 32.83 1.5 0% 6041016
2018/01/17 23:24:03 2018/01/18 00:38:24 1.244670 1.244970 6.50 Buy USDCAD 111.13 3 0.02% 6039600
2018/01/17 14:50:58 2018/01/17 14:57:34 1.241060 1.241240 6.50 Buy USDCAD 48.76 1.8 0.01% 6035211
2018/01/17 14:46:36 2018/01/17 14:47:50 1.241100 1.241320 6.50 Buy USDCAD 69.70 2.2 0.01% 6035204
2018/01/17 11:50:41 2018/01/17 11:51:42 12.294430 12.311970 4.00 Buy USDZAR 541.85 175.4 0.08% 6034990
2018/01/17 10:09:06 2018/01/17 14:59:18 1.244960 1.246490 6.50 Buy USDCAD 752.34 15.3 0.11% 6034845
2018/01/17 10:00:54 2018/01/17 10:03:56 1.244880 1.245040 6.50 Buy USDCAD 38.03 1.6 0.01% 6034835
2018/01/17 09:36:15 2018/01/17 09:43:56 12.293830 12.302460 4.00 Buy USDZAR 252.59 86.3 0.04% 6034816
2018/01/17 08:53:54 2018/01/17 08:54:39 1.244990 1.245120 6.50 Buy USDCAD 22.36 1.3 0% 6034729
2018/01/17 08:24:59 2018/01/17 08:33:48 1.245120 1.245180 6.50 Buy USDCAD -14.18 0.6 -0% 6034663
2018/01/16 12:22:18 2018/01/17 04:58:28 1.244130 1.245010 6.50 Buy USDCAD 419.52 8.8 0.06% 6031800
2018/01/16 10:48:51 2018/01/16 10:52:41 1.244060 1.244250 6.50 Buy USDCAD 53.76 1.9 0.01% 6031668
2018/01/16 08:11:02 2018/01/17 05:53:53 12.268830 12.305620 4.00 Buy USDZAR 1101.60 367.9 0.16% 6031392
2018/01/16 07:59:04 2018/01/16 09:35:00 1.243230 1.243370 6.50 Buy USDCAD 27.69 1.4 0% 6031346
2018/01/16 07:37:08 2018/01/16 09:34:07 0.795540 0.795300 6.50 Sell AUDUSD 110.50 2.4 0.02% 6031331
2018/01/15 15:30:48 2018/01/16 01:06:32 1.242720 1.243660 6.50 Buy USDCAD 451.39 9.4 0.07% 6027305
2018/01/15 10:35:52 2018/05/01 14:24:29 12.308030 12.647970 5.00 Buy USDZAR 5320.42 3399.4 0.65% 6026769
2018/01/15 10:05:09 2018/02/05 14:43:13 1.242640 1.248110 6.00 Buy USDCAD 2692.66 54.7 0.37% 6026666
2018/01/15 05:45:21 2018/05/01 14:24:29 12.351530 12.647970 5.00 Buy USDZAR 3600.78 2964.4 0.43% 6026188
2018/01/12 21:40:00 2018/02/05 14:43:13 1.247140 1.248100 6.00 Buy USDCAD 529.73 9.6 0.07% 6024347
2018/01/12 20:32:55 2018/05/01 14:24:29 12.382530 12.648700 7.00 Buy USDZAR 3249.84 2661.7 0.4% 6024279
2018/01/12 19:21:38 2018/02/05 14:43:13 1.249100 1.248100 6.00 Buy USDCAD -412.50 -10 -0.06% 6024195
2018/01/12 16:25:06 2018/02/06 01:50:57 0.788500 0.786020 6.50 Sell AUDUSD 1401.56 24.8 0.19% 6023935
2018/01/12 16:08:38 2018/01/12 16:21:33 0.788510 0.788450 7.00 Sell AUDUSD -7.00 0.6 -0% 6023771
2018/01/12 09:36:06 2018/01/12 13:29:43 12.377460 12.421140 7.00 Buy USDZAR 2412.61 436.8 0.36% 6023005
2018/01/12 00:05:29 2018/02/05 14:43:14 1.252260 1.248110 6.00 Buy USDCAD -1926.79 -41.5 -0.26% 6022175
2018/01/11 19:41:17 2018/05/01 14:24:29 12.404030 12.648470 5.00 Buy USDZAR 1380.44 2444.4 0.17% 6021903
2018/01/11 17:47:40 2018/01/12 08:02:53 12.418660 12.448370 7.00 Buy USDZAR 1506.70 297.1 0.22% 6021717
2018/01/11 15:44:51 2018/01/11 16:43:22 12.414530 12.445670 7.00 Buy USDZAR 1702.45 311.4 0.25% 6020389
2018/01/11 15:24:48 2018/02/05 14:43:14 1.254230 1.248110 6.00 Buy USDCAD -2868.69 -61.2 -0.39% 6020320
2018/01/11 11:15:41 2018/02/06 01:50:57 0.786830 0.786010 6.50 Sell AUDUSD 313.13 8.2 0.04% 6018787
2018/01/11 09:51:07 2018/02/05 14:43:16 1.256950 1.248100 6.00 Buy USDCAD -4181.11 -88.5 -0.57% 6018665
2018/01/10 22:14:43 2018/01/11 09:41:40 1.254950 1.257610 6.00 Buy USDCAD 1227.07 26.6 0.18% 6017772
2018/01/10 19:14:53 2018/01/11 09:41:38 1.257270 1.257620 6.00 Buy USDCAD 140.33 3.5 0.02% 6017387
2018/01/10 19:08:11 2018/01/10 19:10:44 1.251020 1.254800 6.00 Buy USDCAD 1765.46 37.8 0.26% 6017297
2018/01/10 15:16:39 2018/01/10 15:22:24 12.419250 12.425670 7.00 Buy USDZAR 312.67 64.2 0.05% 6016966
2018/01/10 15:01:50 2018/01/10 19:07:48 1.247930 1.251200 6.00 Buy USDCAD 1526.09 32.7 0.23% 6016919
2018/01/10 14:34:02 2018/05/01 14:24:29 12.452630 12.648410 5.00 Buy USDZAR -788.08 1957.8 -0.1% 6016859
2018/01/10 10:53:45 2018/01/10 14:26:07 1.244090 1.248380 6.00 Buy USDCAD 2019.87 42.9 0.31% 6015771
2018/01/10 10:47:50 2018/01/10 10:53:36 1.243450 1.243650 6.50 Buy USDCAD 59.03 2 0.01% 6015682
2018/01/10 10:45:30 2018/01/10 10:45:52 1.243320 1.243460 6.50 Buy USDCAD 27.68 1.4 0% 6015452
2018/01/10 10:38:36 2018/05/01 14:24:29 12.499330 12.649090 5.00 Buy USDZAR -2607.60 1497.6 -0.31% 6015254
2018/01/10 10:34:06 2018/01/10 10:36:11 12.454030 12.530570 6.00 Buy USDZAR 3622.96 765.4 0.55% 6015202
2018/01/10 08:57:05 2018/01/10 09:52:56 1.244840 1.245780 6.50 Buy USDCAD 444.96 9.4 0.07% 6015036
2018/01/09 19:46:26 2018/01/10 14:26:07 1.245870 1.248380 6.00 Buy USDCAD 1169.51 25.1 0.18% 6014361
2018/01/09 17:31:11 2018/01/10 08:33:48 12.363690 12.379170 7.00 Buy USDZAR 711.17 154.8 0.11% 6014279
2018/01/09 15:35:32 2018/01/10 14:26:06 1.247930 1.248410 6.00 Buy USDCAD 193.84 4.8 0.03% 6014184
2018/01/09 12:25:21 2018/01/10 10:32:07 12.360400 12.469470 6.00 Buy USDZAR 5107.46 1090.7 0.79% 6013868
2018/01/09 11:40:50 2018/01/09 14:33:46 1.243480 1.244150 6.50 Buy USDCAD 304.54 6.7 0.05% 6013806
2018/01/09 10:49:36 2018/01/09 10:51:18 1.244050 1.244130 6.50 Buy USDCAD -3.70 0.8 -0% 6013713
2018/01/09 09:57:30 2018/01/09 15:35:30 1.243920 1.247570 6.50 Buy USDCAD 1856.20 36.5 0.29% 6013643
2018/01/09 09:36:17 2018/01/09 10:38:44 1.244290 1.244570 6.50 Buy USDCAD 100.74 2.8 0.02% 6013619
2018/01/09 09:17:29 2018/01/09 09:23:25 1.243980 1.244100 6.50 Buy USDCAD 17.20 1.2 0% 6013589
2018/01/09 08:56:32 2018/01/09 08:59:58 1.243930 1.244100 6.50 Buy USDCAD 43.32 1.7 0.01% 6013539
2018/01/09 08:44:42 2018/01/09 08:54:18 1.244020 1.244180 6.50 Buy USDCAD 38.09 1.6 0.01% 6013512
2018/01/09 08:37:39 2018/01/09 09:35:29 1.243920 1.244000 6.50 Buy USDCAD -3.70 0.8 -0% 6013458
2018/01/09 02:57:37 2018/01/09 08:37:47 1.240740 1.243670 6.50 Buy USDCAD 1485.85 29.3 0.23% 6013079
2018/01/08 18:52:31 2018/01/10 10:32:08 12.394830 12.468300 6.00 Buy USDZAR 3296.44 734.7 0.51% 6012674
2018/01/08 15:48:20 2018/01/08 15:54:17 1.240720 1.240890 6.50 Buy USDCAD 43.55 1.7 0.01% 6012298
2018/01/08 14:59:10 2018/01/09 08:37:45 1.243660 1.243680 6.50 Buy USDCAD -29.45 0.2 -0% 6010210
2018/01/08 14:42:32 2018/01/09 08:38:24 1.243700 1.243740 6.50 Buy USDCAD -19.00 0.4 -0% 6005300
2018/01/08 11:29:19 2018/01/10 10:32:08 12.434770 12.467440 6.00 Buy USDZAR 1333.17 326.7 0.2% 6004942
2018/01/05 16:39:13 2018/01/09 08:31:37 0.785800 0.782600 6.50 Sell AUDUSD 2015.64 32 0.32% 6002730
2018/01/05 14:56:40 2018/01/08 11:27:08 12.367760 12.427360 6.00 Buy USDZAR 2736.29 596 0.43% 6002625
2018/01/04 18:18:19 2018/01/05 16:14:34 0.785830 0.785720 6.55 Sell AUDUSD 16.70 1.1 0% 6001794
2018/01/04 17:13:52 2018/01/05 08:05:15 12.304630 12.327170 7.00 Buy USDZAR 1114.99 225.4 0.18% 6001768
2018/01/04 07:36:48 2018/01/04 16:49:39 12.304340 12.323670 7.00 Buy USDZAR 1048.97 193.3 0.17% 6001106
2018/01/04 07:28:37 2018/01/04 07:33:17 12.310030 12.317190 7.00 Buy USDZAR 357.91 71.6 0.05% 6001102
2018/01/04 07:27:56 2018/01/04 07:28:11 12.304620 12.320110 7.00 Buy USDZAR 831.11 154.9 0.11% 6001100
2018/01/04 02:37:02 2018/01/09 08:28:58 0.782990 0.782900 7.00 Sell AUDUSD -16.45 0.9 -0% 6000874
2018/01/03 19:30:05 2018/01/09 08:29:55 0.783000 0.782820 7.00 Sell AUDUSD 16.10 1.8 0% 6000672
2018/01/03 16:28:57 2018/01/03 19:12:30 0.783000 0.782930 7.00 Sell AUDUSD 0.00 0.7 0% 6000517
2018/01/03 15:21:03 2018/01/04 00:13:27 0.782950 0.782670 7.00 Sell AUDUSD 116.55 2.8 0.01% 6000394
2018/01/03 13:05:19 2018/01/04 09:46:12 1.173150 1.175900 6.55 Sell EURCHF -1933.33 -27.5 -0.3% 6000133
2018/01/03 12:54:33 2018/01/03 15:20:25 0.783320 0.783250 7.00 Sell AUDUSD 0.00 0.7 0% 6000115
2018/01/03 12:52:24 2018/01/04 09:46:11 1.172490 1.175900 6.55 Sell EURCHF -2375.73 -34.1 -0.37% 6000108
2018/01/03 12:19:59 2018/01/03 12:42:34 1.173030 1.172950 6.55 Sell EURCHF 7.85 0.8 0% 6000076
2018/01/03 12:13:05 2018/01/03 12:15:38 1.173030 1.172950 6.55 Sell EURCHF 7.84 0.8 0% 6000060
2018/01/02 15:51:21 2018/01/04 09:46:10 1.170510 1.175870 6.55 Sell EURCHF -3697.71 -53.6 -0.58% 5998764
2018/01/01 23:55:53 2018/01/02 15:21:41 1.170580 1.170500 6.55 Sell EURCHF 8.03 0.8 0% 5997401
2018/01/01 23:27:54 2018/01/01 23:37:33 1.170440 1.170380 6.55 Sell EURCHF -5.52 0.6 -0% 5997391
2018/01/01 22:08:43 2018/01/01 23:11:29 1.170540 1.170210 6.55 Sell EURCHF 175.96 3.3 0.02% 5997345
2017/12/29 13:59:23 2017/12/29 21:50:19 1.170390 1.169490 6.55 Sell EURCHF 558.79 9 0.07% 5996874
2017/12/28 12:40:44 2017/12/28 16:15:42 1.170390 1.169880 6.55 Sell EURCHF 295.30 5.1 0.04% 5994153
2017/12/27 15:18:22 2018/01/09 15:02:55 12.361630 12.405410 7.00 Buy USDZAR 923.38 437.8 0.14% 5992959
2017/12/27 10:50:57 2018/01/10 12:50:36 12.420230 12.462540 7.00 Buy USDZAR 714.32 423.1 0.11% 5992674
2017/12/26 15:10:38 2018/03/28 09:17:28 12.529200 11.719800 0.10 Buy USDZAR -835.78 -8094 -0.1% 5991425
2017/12/26 14:10:46* 2018/04/17 08:24:39 12.529200 12.030110 0.10 Buy USDZAR -590.32 -4990.9 -0.07% 6284455
2017/12/26 14:10:46* 2018/04/17 08:24:49 12.529200 12.030110 0.10 Buy USDZAR -590.32 -4990.9 -0.07% 6284458
2017/12/26 14:10:46* 2018/04/19 09:47:41 12.529200 11.967400 0.10 Buy USDZAR -650.53 -5618 -0.08% 6284459
2017/12/26 14:10:44* 2018/03/28 09:18:39 12.529200 11.716500 0.10 Buy USDZAR -838.79 -8127 -0.11% 6234362
2017/12/26 14:10:44* 2018/03/28 13:58:46 12.529200 11.791400 0.10 Buy USDZAR -770.86 -7378 -0.1% 6234365
2017/12/26 14:10:43* 2018/04/12 09:02:23 12.529200 12.011550 0.20 Buy USDZAR -1204.33 -5176.5 -0.15% 6235074
2017/12/26 14:10:43* 2018/03/28 09:17:50 12.529200 11.719000 0.10 Buy USDZAR -836.51 -8102 -0.1% 6234356
2017/12/26 14:10:43* 2018/03/28 09:18:04 12.529200 11.719000 0.10 Buy USDZAR -836.51 -8102 -0.11% 6234359
2017/12/26 14:10:43* 2018/03/28 09:18:23 12.529200 11.716960 0.10 Buy USDZAR -838.37 -8122.4 -0.11% 6234361
2017/12/26 14:10:41* 2018/04/19 09:48:18 12.529200 11.965900 0.10 Buy USDZAR -651.84 -5633 -0.08% 6289972
2017/12/26 14:10:41* 2018/05/01 14:24:29 12.529200 12.648170 5.70 Buy USDZAR -5765.77 1189.7 -0.7% 6289976
2017/12/26 14:10:41* 2018/04/17 08:24:27 12.529200 12.030100 0.10 Buy USDZAR -590.33 -4991 -0.07% 6276751
2017/12/21 02:20:22 2017/12/22 19:20:11 12.723230 12.757970 5.00 Buy USDZAR 1006.57 347.4 0.13% 5972682
2017/12/21 00:45:40 2017/12/21 02:15:23 12.578800 12.737880 5.00 Buy USDZAR 6209.37 1590.8 0.8% 5972586
2017/12/20 22:04:17 2017/12/21 02:15:18 12.640000 12.738220 5.00 Buy USDZAR 3820.33 982.2 0.5% 5972088
2017/12/20 20:08:09 2017/12/21 14:27:43 0.986390 0.983030 7.00 Sell AUDCAD 1745.96 33.6 0.22% 5971910
2017/12/20 18:59:58 2017/12/20 19:29:36 0.987100 0.987020 7.00 Sell AUDCAD -5.47 0.8 -0% 5971854
2017/12/20 17:04:05 2017/12/20 18:34:45 0.987140 0.986610 7.00 Sell AUDCAD 239.57 5.3 0.03% 5971709
2017/12/19 21:01:40 2018/01/04 09:46:05 1.165840 1.175820 6.60 Sell EURCHF -7052.36 -99.8 -1.09% 5968908
2017/12/19 20:56:52 2018/01/04 09:46:04 1.165050 1.175820 6.60 Sell EURCHF -7585.99 -107.7 -1.16% 5968904
2017/12/19 20:14:38 2017/12/21 02:15:13 12.740350 12.732030 5.00 Buy USDZAR -441.67 -83.2 -0.06% 5968832
2017/12/19 00:43:03 2017/12/19 00:53:26 12.701730 12.747870 5.00 Buy USDZAR 1774.71 461.4 0.23% 5966981
2017/12/19 00:16:06 2017/12/19 00:33:28 12.611430 12.643230 5.00 Buy USDZAR 1222.59 318 0.16% 5966955
2017/12/18 22:34:38 2017/12/18 22:38:06 1.165530 1.165380 6.60 Sell EURCHF 54.23 1.5 0.01% 5966742
2017/12/18 22:20:50 2017/12/18 22:33:43 1.165620 1.165460 6.60 Sell EURCHF 60.89 1.6 0.01% 5966709
2017/12/18 21:34:27 2017/12/18 22:08:03 1.165510 1.165380 6.60 Sell EURCHF 40.73 1.3 0.01% 5966550
2017/12/18 15:16:52 2017/12/18 20:31:32 1.165500 1.165370 6.60 Sell EURCHF 40.65 1.3 0.01% 5965745
2017/12/16 02:05:05 2017/12/16 04:34:59 1.165530 1.164250 6.60 Sell EURCHF 806.78 12.8 0.11% 5962776
2017/12/15 23:35:52 2017/12/16 01:53:06 1.165870 1.165460 6.60 Sell EURCHF 226.73 4.1 0.03% 5962556
2017/12/15 17:10:36 2017/12/16 01:53:04 1.165500 1.165450 6.60 Sell EURCHF -12.91 0.5 -0% 5961321
2017/12/14 17:17:07 2017/12/14 21:20:58 1.168020 1.167810 7.00 Sell EURCHF 99.72 2.1 0.01% 5958671
2017/12/14 16:48:28 2017/12/14 16:53:45 1.168030 1.167870 7.00 Sell EURCHF 64.41 1.6 0.01% 5958608
2017/12/14 16:27:14 2017/12/14 16:37:21 1.167810 1.167700 7.00 Sell EURCHF 28.95 1.1 0% 5958565
2017/12/14 05:37:50 2017/12/14 05:57:44 1.087340 1.087470 7.00 Buy AUDNZD 14.85 1.3 0% 5957714
2017/12/14 04:06:17 2017/12/15 03:08:24 1.165480 1.164680 6.50 Sell EURCHF 437.61 8 0.06% 5957599
2017/12/13 21:21:55 2017/12/14 15:34:25 1.088310 1.093800 7.00 Buy AUDNZD 2615.23 54.9 0.34% 5956481
2017/12/13 08:28:22 2017/12/13 21:04:57 113.474000 113.061000 6.00 Sell USDJPY 2149.74 41.3 0.28% 5955561
2017/12/12 20:00:34 2017/12/13 08:18:11 113.474000 113.462000 6.00 Sell USDJPY -6.12 1.2 -0% 5954064
2017/12/12 16:04:08 2017/12/13 08:14:23 1.088310 1.088560 7.00 Buy AUDNZD 63.40 2.5 0.01% 5953016
2017/12/12 03:46:32 2017/12/12 18:13:21 113.473000 113.461000 6.00 Sell USDJPY -6.12 1.2 -0% 5951903
2017/12/11 16:01:50 2017/12/12 15:51:25 0.752430 0.755430 7.00 Buy AUDUSD 2055.90 30 0.27% 5951030
2017/12/08 02:12:59 2017/12/08 21:01:15 0.875970 0.876470 7.00 Buy EURGBP 400.88 5 0.05% 5946420
2017/12/08 02:03:02 2017/12/11 15:02:53 0.875770 0.881060 7.00 Buy EURGBP 4865.61 52.9 0.65% 5946400
2017/12/07 22:07:36 2017/12/11 15:02:54 0.879820 0.881100 7.00 Buy EURGBP 1110.52 12.8 0.15% 5945801
2017/12/07 17:30:25 2017/12/07 19:18:38 0.879500 0.883800 7.00 Buy EURGBP 3965.20 43 0.53% 5943229
2017/12/07 16:21:05 2017/12/11 23:12:26 0.752680 0.754170 7.00 Buy AUDUSD 1003.80 14.9 0.13% 5943157
2017/12/06 00:53:19 2017/12/06 02:15:58 0.878710 0.878830 7.00 Buy EURGBP 63.83 1.2 0.01% 5938908
2017/12/06 00:47:53 2017/12/06 05:57:57 0.878580 0.880020 7.00 Buy EURGBP 1285.72 14.4 0.17% 5938896
2017/12/05 22:49:27 2017/12/06 05:57:49 0.879810 0.880030 7.00 Buy EURGBP 138.33 2.2 0.02% 5933479
2017/12/05 01:46:42 2017/12/05 03:29:36 0.879990 0.880120 7.00 Buy EURGBP 73.52 1.3 0.01% 5930770
2017/12/04 22:16:20 2017/12/04 22:33:03 0.875890 0.876420 7.00 Buy EURGBP 451.90 5.3 0.06% 5930406
2017/12/04 21:23:52 2017/12/04 21:46:44 0.876370 0.876430 7.00 Buy EURGBP 7.73 0.6 0% 5930265
2017/12/04 21:11:49 2017/12/04 22:48:33 0.877230 0.877950 7.00 Buy EURGBP 630.47 7.2 0.08% 5930207
2017/12/04 21:09:31 2017/12/04 21:11:35 0.876660 0.876940 7.00 Buy EURGBP 215.75 2.8 0.03% 5930187
2017/12/04 08:13:59 2017/12/13 03:07:25 1.165500 1.164790 6.55 Sell EURCHF 306.92 7.1 0.04% 5929260
2017/11/30 17:25:52 2017/11/30 17:33:02 1.171330 1.171040 6.55 Sell EURCHF 146.96 2.9 0.02% 5915109
2017/11/30 15:43:23 2017/11/30 16:41:37 1.171190 1.170890 6.55 Sell EURCHF 153.96 3 0.02% 5914789
2017/11/30 14:27:49 2017/12/28 11:35:37 1.170330 1.169620 6.55 Sell EURCHF 21.91 7.1 0% 5914260
2017/11/30 00:37:17 2017/11/30 01:07:39 76.697000 76.715000 7.00 Buy NZDJPY 63.50 1.8 0.01% 5912691
2017/11/30 00:15:20 2017/11/30 05:48:47 76.743000 76.776000 7.00 Buy NZDJPY 157.04 3.3 0.02% 5912661
2017/11/29 19:03:07 2017/11/29 20:56:30 1.167920 1.166920 6.55 Sell EURCHF 619.48 10 0.08% 5912382
2017/11/29 14:07:42 2017/11/29 15:06:40 1.167920 1.167210 6.55 Sell EURCHF 425.65 7.1 0.06% 5911848
2017/11/29 08:02:11 2017/11/29 12:01:08 1.167980 1.166040 6.55 Sell EURCHF 1244.93 19.4 0.17% 5910231
2017/11/28 23:05:50 2017/12/04 08:11:47 76.881000 77.357000 6.75 Buy NZDJPY 2900.90 47.6 0.39% 5909685
2017/11/28 13:14:00 2017/11/28 19:19:09 1.167810 1.165260 6.55 Sell EURCHF 1652.20 25.5 0.22% 5906995
2017/11/27 08:11:51 2017/11/27 17:47:09 76.542000 76.639000 6.70 Buy NZDJPY 538.65 9.7 0.07% 5904569
2017/11/24 16:38:37 2017/11/24 16:39:40 1.168920 1.168840 6.50 Sell EURCHF 7.61 0.8 0% 5889414
2017/11/24 15:13:33 2017/11/24 15:30:51 1.167940 1.167840 6.50 Sell EURCHF 20.87 1 0% 5889293
2017/11/24 15:12:57 2017/11/28 12:58:41 1.167800 1.167560 6.50 Sell EURCHF 83.75 2.4 0.01% 5889289
2017/11/23 13:57:17 2017/12/01 20:04:08 1.162310 1.161570 6.55 Sell EURCHF 333.02 7.4 0.05% 5886752
2017/11/23 07:59:45 2017/11/23 13:37:33 1.162290 1.162170 6.55 Sell EURCHF 34.27 1.2 0% 5885491
2017/11/23 00:24:29 2017/11/23 16:47:17 76.435000 76.560000 6.70 Buy NZDJPY 706.28 12.5 0.1% 5885133
2017/11/17 16:18:00 2017/11/22 15:19:47 0.755850 0.758820 7.00 Buy AUDUSD 2044.70 29.7 0.28% 5870498
2017/11/17 08:42:14 2017/11/22 15:06:22 76.434000 76.509000 6.70 Buy NZDJPY 476.46 7.5 0.07% 5869210
2017/11/17 08:26:20 2017/11/17 16:17:49 0.755450 0.755610 7.00 Buy AUDUSD 63.00 1.6 0.01% 5869168
2017/11/17 07:55:44 2017/11/28 23:04:15 76.852000 76.854000 6.70 Buy NZDJPY 209.39 0.2 0.03% 5869071
2017/11/16 10:37:05 2017/12/04 08:11:40 77.567000 77.363000 6.70 Buy NZDJPY -885.80 -20.4 -0.12% 5859726
2017/11/15 14:28:35 2017/11/16 00:33:39 0.759480 0.760260 7.00 Buy AUDUSD 511.70 7.8 0.07% 5858145
2017/11/15 11:38:59 2017/11/22 15:19:52 0.759480 0.758830 7.00 Buy AUDUSD -469.70 -6.5 -0.06% 5857045
2017/11/15 08:44:01 2017/11/15 14:11:42 1.167870 1.166600 6.55 Sell EURCHF 797.30 12.7 0.11% 5849390
2017/11/15 08:31:04 2017/11/21 11:42:08 1.166920 1.166210 6.55 Sell EURCHF 333.70 7.1 0.05% 5849369
2017/11/14 18:54:01 2017/11/14 19:02:25 1.166730 1.166250 6.50 Sell EURCHF 270.15 4.8 0.04% 5848115
2017/11/14 14:50:59 2017/11/14 15:01:54 1.165660 1.164990 6.55 Sell EURCHF 396.90 6.7 0.06% 5847467
2017/11/14 13:48:19 2017/11/14 14:06:52 1.165530 1.165310 6.55 Sell EURCHF 99.44 2.2 0.01% 5847298
2017/11/14 12:43:32 2017/11/14 13:05:38 1.165320 1.165120 6.55 Sell EURCHF 86.20 2 0.01% 5847112
2017/11/14 11:44:46 2017/11/14 12:11:49 1.166060 1.165510 6.55 Sell EURCHF 316.57 5.5 0.04% 5846913
2017/11/14 08:19:22 2017/11/15 10:58:42 0.685310 0.690960 6.75 Buy NZDUSD 3770.75 56.5 0.53% 5846393
2017/11/14 08:16:36 2017/11/14 10:57:44 0.685200 0.686340 0.20 Buy NZDUSD 21.40 11.4 0% 5846386
2017/11/14 08:13:51 2017/11/14 10:57:48 0.685350 0.686340 6.55 Buy NZDUSD 602.60 9.9 0.08% 5846373
2017/11/13 18:10:14 2017/11/22 14:32:50 1.161810 1.161450 6.55 Sell EURCHF 61.07 3.6 0.01% 5845393
2017/11/13 16:42:15 2017/11/13 18:08:59 1.162300 1.162190 6.55 Sell EURCHF 26.47 1.1 0% 5845237
2017/11/13 15:13:13 2017/11/15 10:58:42 0.690690 0.690970 6.75 Buy NZDUSD 150.25 2.8 0.02% 5845119
2017/11/13 14:45:38 2017/11/15 10:58:42 0.690690 0.690970 6.75 Buy NZDUSD 150.25 2.8 0.02% 5845049
2017/11/09 14:22:41 2017/11/09 14:51:50 1.160540 1.162480 6.50 Buy EURUSD 1215.50 19.4 0.17% 5827392
2017/11/09 08:36:08 2017/11/09 11:33:28 1.159440 1.163160 6.55 Buy EURUSD 2390.75 37.2 0.34% 5826245
2017/11/08 13:57:06 2017/11/08 20:27:40 1.309920 1.311820 6.20 Buy GBPUSD 1134.60 19 0.16% 5794384
2017/11/08 12:13:33 2017/11/08 12:27:13 1.310250 1.310440 6.20 Buy GBPUSD 74.40 1.9 0.01% 5794059
2017/11/08 12:06:19 2017/11/08 20:27:32 1.311900 1.311840 6.20 Buy GBPUSD -80.60 -0.6 -0.01% 5794011
2017/11/08 12:04:48 2017/11/08 20:27:26 1.311890 1.311840 6.20 Buy GBPUSD -74.40 -0.5 -0.01% 5794009
2017/11/07 22:19:24 2017/11/08 10:44:42 0.690440 0.692530 6.50 Buy NZDUSD 1313.00 20.9 0.19% 5792845
2017/11/07 15:17:28 2017/11/08 10:44:38 0.689770 0.692540 6.50 Buy NZDUSD 1759.10 27.7 0.25% 5792361
2017/11/07 15:10:30 2017/11/07 21:26:59 0.690220 0.690440 6.50 Buy NZDUSD 97.50 2.2 0.01% 5792326
2017/11/07 09:59:56 2017/11/08 10:44:37 0.692220 0.692550 6.50 Buy NZDUSD 173.10 3.3 0.02% 5791734
2017/11/07 08:59:40 2017/11/07 09:45:01 1.157810 1.157710 6.35 Sell EURCHF 19.02 1 0% 5791635
2017/11/06 17:15:11 2017/11/08 10:44:36 0.692550 0.692560 6.50 Buy NZDUSD -30.80 0.1 -0% 5789445
2017/11/06 17:12:18 2017/11/06 17:14:45 0.692190 0.692290 6.50 Buy NZDUSD 19.50 1 0% 5789431
2017/11/03 14:38:28 2017/11/03 20:13:48 1.307610 1.308020 6.00 Buy GBPUSD 204.00 4.1 0.03% 5785128
2017/11/03 12:36:55 2017/11/03 13:13:28 1.164450 1.163790 6.00 Sell EURCHF 354.70 6.6 0.05% 5784600
2017/11/03 09:08:32 2017/11/03 09:59:24 1.304820 1.306900 6.00 Buy GBPUSD 1206.00 20.8 0.17% 5784115
2017/11/03 08:31:07 2017/11/03 08:32:53 1.304440 1.304590 6.00 Buy GBPUSD 48.00 1.5 0.01% 5784089
2017/11/03 08:09:19 2017/11/03 08:09:41 1.304470 1.304690 6.00 Buy GBPUSD 90.00 2.2 0.01% 5784061
2017/11/03 08:02:04 2017/11/03 09:31:26 1.304980 1.305900 6.00 Buy GBPUSD 510.00 9.2 0.07% 5784055
2017/11/02 17:58:24 2017/11/02 18:57:40 1.305870 1.306330 6.00 Buy GBPUSD 234.00 4.6 0.03% 5782541
2017/11/02 17:20:31 2017/11/02 18:58:03 1.305550 1.306220 6.00 Buy GBPUSD 360.00 6.7 0.05% 5782496
2017/11/02 11:54:45 2017/11/02 20:55:58 0.689910 0.691090 6.50 Buy NZDUSD 721.50 11.8 0.1% 5781253
2017/11/02 11:29:12 2017/11/02 12:40:02 0.689940 0.690260 6.60 Buy NZDUSD 165.00 3.2 0.02% 5781193
2017/11/01 14:36:07 2017/11/02 01:10:17 0.689890 0.691030 6.50 Buy NZDUSD 707.79 11.4 0.1% 5780022
2017/11/01 14:24:02 2017/11/01 14:28:31 0.689800 0.690030 6.50 Buy NZDUSD 104.00 2.3 0.02% 5779989
2017/11/01 12:19:35 2017/11/02 10:35:15 0.689630 0.690670 6.40 Buy NZDUSD 632.90 10.4 0.09% 5779766
2017/10/31 22:57:44 2017/11/01 08:16:33 0.689920 0.691230 6.40 Buy NZDUSD 793.60 13.1 0.12% 5777646
2017/10/31 22:52:26 2017/11/01 14:15:48 0.689910 0.690170 6.40 Buy NZDUSD 121.60 2.6 0.02% 5777638
2017/10/31 18:10:35 2017/11/08 10:44:39 1.161490 1.158490 6.35 Sell EURCHF 1749.98 30 0.25% 5777279
2017/10/31 10:14:03 2017/10/31 17:29:10 1.161250 1.161120 6.35 Sell EURCHF 38.36 1.3 0.01% 5773107
2017/10/31 09:01:51 2017/10/31 22:38:14 0.684720 0.690630 6.30 Buy NZDUSD 3683.17 59.1 0.54% 5773021
2017/10/30 17:32:38 2018/01/04 09:46:02 1.157830 1.175820 6.30 Sell EURCHF -12598.59 -179.9 -1.95% 5772056
2017/10/30 12:46:53 2017/10/30 12:59:57 1.160760 1.160510 6.30 Sell EURCHF 113.53 2.5 0.02% 5770896
2017/10/30 12:35:14 2017/10/30 12:46:22 1.160810 1.160720 6.30 Sell EURCHF 12.70 0.9 0% 5770887
2017/10/30 11:49:40 2017/10/30 12:33:19 1.160940 1.160880 6.30 Sell EURCHF -6.23 0.6 -0% 5770846
2017/10/30 10:07:23 2017/10/30 11:39:48 1.160840 1.160710 6.30 Sell EURCHF 37.98 1.3 0.01% 5770768
2017/10/27 15:03:38 2017/10/30 16:46:44 1.157840 1.157650 6.30 Sell EURCHF 62.26 1.9 0.01% 5767729
2017/10/26 21:03:09 2017/10/27 14:48:09 0.684930 0.686810 6.30 Buy NZDUSD 1140.30 18.8 0.17% 5758829
2017/10/26 20:37:39 2017/10/30 12:07:05 0.684480 0.684680 6.30 Buy NZDUSD 89.84 2 0.01% 5758789
2017/10/26 12:35:17 2017/10/31 22:38:06 0.686430 0.690470 6.30 Buy NZDUSD 2516.98 40.4 0.37% 5750135
2017/10/25 08:48:36 2017/11/15 14:11:36 1.167030 1.166480 6.30 Sell EURCHF 12.53 5.5 0% 5738523
2017/10/25 07:24:53 2017/10/31 22:38:05 0.690160 0.690360 6.30 Buy NZDUSD 109.69 2 0.02% 5738306
2017/10/25 07:18:58 2017/10/31 22:38:04 0.690320 0.690370 6.30 Buy NZDUSD 15.19 0.5 0% 5738297
2017/10/24 18:04:10 2017/10/25 06:16:30 1.128570 1.119570 6.30 Sell AUDNZD 3866.81 90 0.58% 5736145
2017/10/24 13:44:24 2017/10/27 13:26:59 1.162160 1.161800 6.30 Sell EURCHF 111.82 3.6 0.02% 5733892
2017/10/20 07:55:41 2017/10/27 15:01:43 1.157810 1.157580 6.30 Sell EURCHF 1.93 2.3 0% 5719931
2017/10/20 07:35:29 2017/10/25 06:16:23 1.122730 1.119550 6.30 Sell AUDNZD 1336.49 31.8 0.21% 5719914
2017/10/20 07:05:50 2017/10/20 07:55:04 1.158290 1.158160 6.30 Sell EURCHF 39.37 1.3 0.01% 5719864
2017/10/20 06:46:58 2017/10/20 07:21:54 1.158210 1.158100 6.20 Sell EURCHF 26.10 1.1 0% 5719806
2017/10/19 10:08:03 2017/10/19 10:30:39 1.155010 1.154710 6.20 Sell EURCHF 147.12 3 0.02% 5718355
2017/10/19 08:53:31 2017/10/19 09:51:15 1.154630 1.154310 6.20 Sell EURCHF 159.49 3.2 0.02% 5718237
2017/10/19 08:02:57 2017/10/19 08:09:01 1.155040 1.154840 6.20 Sell EURCHF 83.20 2 0.01% 5718033
2017/10/19 08:02:08 2017/10/19 08:02:42 1.155340 1.155050 6.20 Sell EURCHF 140.28 2.9 0.02% 5718028
2017/10/18 12:47:36 2017/10/19 08:02:41 1.155400 1.155050 6.20 Sell EURCHF 136.20 3.5 0.02% 5716904
2017/10/18 12:46:52 2018/01/04 09:46:01 1.155400 1.175810 6.20 Sell EURCHF -14101.59 -204.1 -2.22% 5716901
2017/10/18 11:27:22 2018/01/04 09:45:49 1.153870 1.175810 6.20 Sell EURCHF -15072.45 -219.4 -2.32% 5716823
2017/10/18 10:42:48 2017/10/18 10:52:06 1.153070 1.152980 6.20 Sell EURCHF 13.49 0.9 0% 5716788
2017/10/18 09:40:19 2018/01/04 09:45:45 1.151800 1.175830 6.20 Sell EURCHF -16398.67 -240.3 -2.46% 5716722
2017/10/18 09:33:19 2018/01/04 09:45:43 1.151770 1.175830 6.20 Sell EURCHF -16417.70 -240.6 -2.41% 5716710
2017/10/18 08:15:27 2017/10/18 08:43:34 1.151830 1.151720 6.20 Sell EURCHF 26.16 1.1 0% 5716532
2017/10/18 07:39:10 2017/10/18 08:54:33 1.151800 1.151620 6.20 Sell EURCHF 70.44 1.8 0.01% 5716485
2017/10/17 12:27:33 2018/01/04 09:45:36 1.150660 1.175840 6.20 Sell EURCHF -17142.79 -251.8 -2.45% 5715554
2017/10/17 10:30:29 2018/01/04 09:45:34 1.149690 1.175840 6.20 Sell EURCHF -17758.31 -261.5 -2.48% 5715390
2017/10/17 09:30:35 2018/01/04 09:45:32 1.148910 1.175840 6.20 Sell EURCHF -18253.27 -269.3 -2.48% 5715355
2017/10/17 08:45:08 2017/10/17 09:23:50 1.149430 1.149270 6.20 Sell EURCHF 58.08 1.6 0.01% 5715299
2017/10/16 16:54:33 2017/10/17 08:24:58 1.150000 1.149740 6.20 Sell EURCHF 107.55 2.6 0.02% 5714398
2017/10/16 10:09:12 2017/10/16 14:57:46 1.150920 1.150690 6.17 Sell EURCHF 102.28 2.3 0.02% 5705363
2017/10/16 08:57:07 2017/10/16 09:10:00 1.149900 1.149830 6.17 Sell EURCHF 1.08 0.7 0% 5704963
2017/10/13 20:42:34 2017/10/17 08:37:51 1.151980 1.149890 6.20 Sell EURCHF 1254.49 20.9 0.19% 5702924
2017/10/12 21:47:40 2017/10/13 07:18:56 1.153710 1.152850 6.17 Sell EURCHF 500.69 8.6 0.08% 5700600
2017/10/12 08:56:49 2017/10/17 08:37:50 1.155070 1.149830 6.17 Sell EURCHF 3223.66 52.4 0.5% 5699267
2017/10/12 08:34:41 2017/10/12 13:45:37 1.155090 1.154550 6.17 Sell EURCHF 298.65 5.4 0.05% 5699232
2017/10/12 08:20:39 2017/10/12 13:45:37 1.154600 1.154550 6.17 Sell EURCHF -11.53 0.5 -0% 5699225
2017/10/11 16:20:40 2017/10/13 07:18:56 1.153020 1.152840 6.17 Sell EURCHF 14.38 1.8 0% 5698355
2017/10/11 14:35:15 2017/10/13 18:49:10 1.152020 1.151770 6.17 Sell EURCHF 58.85 2.5 0.01% 5696330
2017/10/11 11:31:56 2017/10/11 14:10:28 1.151800 1.151920 6.17 Sell EURCHF -119.36 -1.2 -0.02% 5696021
2017/10/11 08:01:38 2017/10/11 09:15:52 1.152800 1.152630 6.17 Sell EURCHF 64.36 1.7 0.01% 5695741
2017/10/11 07:48:07 2017/10/11 14:10:26 1.152090 1.151910 6.17 Sell EURCHF 71.07 1.8 0.01% 5695728
2017/10/11 07:45:49 2017/10/11 09:59:25 1.151960 1.151150 6.17 Sell EURCHF 469.42 8.1 0.07% 5695714
2017/10/11 07:01:30 2017/10/11 07:07:32 1.152670 1.152530 6.17 Sell EURCHF 45.36 1.4 0.01% 5695655
2017/10/11 06:58:34 2017/10/11 07:34:30 1.152250 1.152170 6.15 Sell EURCHF 7.44 0.8 0% 5695644
2017/10/10 13:35:10 2017/10/10 13:38:12 1.152040 1.151890 6.15 Sell EURCHF 51.39 1.5 0.01% 5694545
2017/10/10 12:14:21 2017/10/10 12:46:06 1.152020 1.151830 6.15 Sell EURCHF 76.58 1.9 0.01% 5694481
2017/10/10 10:08:14 2017/10/10 10:32:33 1.152000 1.151230 6.10 Sell EURCHF 438.35 7.7 0.07% 5694371
2017/10/10 07:43:03 2017/10/10 09:13:55 1.151290 1.151110 6.15 Sell EURCHF 70.21 1.8 0.01% 5694144
2017/10/10 06:42:27 2017/10/10 07:27:12 1.151980 1.151400 6.15 Sell EURCHF 321.46 5.8 0.05% 5693519
2017/10/09 15:46:42 2017/10/17 08:37:49 1.150020 1.149740 6.10 Sell EURCHF 20.98 2.8 0% 5692526
2017/10/09 13:37:04 2017/10/09 13:44:30 1.150000 1.149890 6.15 Sell EURCHF 25.98 1.1 0% 5692267
2017/10/09 12:31:26 2017/10/09 15:20:01 1.150060 1.149850 6.10 Sell EURCHF 88.10 2.1 0.01% 5692172
2017/10/09 01:52:32 2017/10/12 03:19:16 0.776640 0.781470 6.15 Buy AUDUSD 2948.94 48.3 0.46% 5691420
2017/10/06 20:35:28 2017/10/17 08:37:48 1.147600 1.149740 6.10 Sell EURCHF -1503.81 -21.4 -0.24% 5689371
2017/10/06 15:56:38 2017/10/06 17:16:49 0.776620 0.776780 6.15 Buy AUDUSD 55.35 1.6 0.01% 5689177
2017/10/06 14:19:38 2017/10/06 14:21:24 113.337000 113.321000 6.10 Sell USDJPY 43.43 1.6 0.01% 5687551
2017/10/06 13:55:52 2017/10/06 15:13:26 113.366000 112.821000 6.10 Sell USDJPY 2904.00 54.5 0.46% 5687476
2017/10/06 13:35:27 2017/10/06 13:43:52 113.366000 113.357000 6.10 Sell USDJPY 5.73 0.9 0% 5687435
2017/10/06 12:29:03 2017/10/06 15:13:22 112.990000 112.823000 6.10 Sell USDJPY 860.22 16.7 0.14% 5687192
2017/10/06 06:35:32 2017/10/06 08:38:22 113.041000 113.023000 6.10 Sell USDJPY 54.45 1.8 0.01% 5686820
2017/10/05 16:44:12 2017/10/06 15:13:17 112.752000 112.821000 6.10 Sell USDJPY -443.61 -6.9 -0.07% 5683955
2017/10/04 18:06:17 2017/10/06 15:13:11 112.762000 112.825000 6.10 Sell USDJPY -494.73 -6.3 -0.08% 5678788
2017/10/04 16:53:34 2017/10/04 17:34:38 112.804000 112.793000 6.10 Sell USDJPY 16.79 1.1 0% 5678743
2017/10/04 15:21:09 2017/10/04 18:03:20 112.807000 112.787000 6.10 Sell USDJPY 65.47 2 0.01% 5678516
2017/10/03 15:30:48 2017/10/04 11:05:23 112.776000 112.422000 6.00 Sell USDJPY 1819.93 35.4 0.29% 5676385
2017/09/22 09:03:03 2017/09/22 09:29:40 1.160800 1.160570 5.50 Sell EURCHF 92.13 2.3 0.02% 5578087
2017/09/22 08:40:07 2017/09/22 10:54:15 1.161000 1.160910 5.50 Sell EURCHF 12.55 0.9 0% 5578050
2017/09/22 08:02:31 2017/09/22 08:34:40 1.161520 1.161430 5.50 Sell EURCHF 12.61 0.9 0% 5578017
2017/09/21 09:07:40 2017/09/21 09:21:13 1.158060 1.157940 5.50 Sell EURCHF 29.39 1.2 0.01% 5575757
2017/09/21 08:35:16 2017/09/21 08:54:23 1.157040 1.156710 5.50 Sell EURCHF 148.46 3.3 0.03% 5575655
2017/09/21 08:30:35 2017/09/21 08:32:38 1.156950 1.156810 5.50 Sell EURCHF 40.77 1.4 0.01% 5575644
2017/09/21 08:28:13 2017/09/25 16:20:47 1.156960 1.142580 5.50 Sell EURCHF 8129.44 143.8 1.42% 5575632
2017/09/20 19:32:38 2017/09/25 16:20:46 1.151990 1.142420 5.50 Sell EURCHF 5350.63 95.7 0.94% 5574587
2017/09/20 08:36:04 2017/09/20 19:32:09 1.152440 1.152250 5.40 Sell EURCHF 68.00 1.9 0.01% 5572322
2017/09/19 10:03:29 2017/09/20 19:17:02 1.227720 1.234920 5.40 Buy USDCAD 3109.92 72 0.56% 5570319
2017/09/19 09:09:28 2017/09/20 08:34:23 1.152750 1.152640 5.40 Sell EURCHF 11.18 1.1 0% 5570228
2017/09/19 08:27:10 2017/09/19 08:34:39 1.152600 1.152440 5.40 Sell EURCHF 52.04 1.6 0.01% 5570095
2017/09/19 08:22:40 2017/09/20 18:37:35 1.152440 1.152020 5.40 Sell EURCHF 183.04 4.2 0.03% 5570068
2017/09/18 22:03:44 2017/09/25 16:20:44 1.149630 1.142400 5.40 Sell EURCHF 3931.17 72.3 0.7% 5569422
2017/09/18 21:19:09 2017/09/18 21:46:37 1.150030 1.148950 5.40 Buy EURCHF -644.48 -10.8 -0.12% 5569410
2017/09/18 20:29:46 2017/09/18 21:16:44 1.149800 1.150050 5.40 Sell EURCHF -191.08 -2.5 -0.03% 5569328
2017/09/18 20:19:42 2017/09/20 19:16:57 1.229930 1.234800 5.50 Buy USDCAD 2129.34 48.7 0.38% 5569311
2017/09/18 16:08:33 2017/09/18 16:10:23 1.149490 1.149340 5.00 Sell EURCHF 42.84 1.5 0.01% 5568667
2017/09/15 10:22:35 2017/09/18 21:46:34 0.878960 0.885460 5.00 Buy EURGBP 4324.81 65 0.78% 5558133
2017/09/14 18:54:20 2017/09/18 21:46:32 0.889660 0.885460 5.00 Buy EURGBP -2907.77 -42 -0.52% 5555560
2017/09/14 12:52:53 2017/09/14 13:05:51 1.148530 1.148450 5.30 Sell EURCHF 6.81 0.8 0% 5553563
2017/09/14 12:46:14 2017/09/14 12:47:16 1.148150 1.147860 5.30 Sell EURCHF 122.13 2.9 0.02% 5553530
2017/09/14 12:44:53 2017/09/14 12:45:05 1.148100 1.147750 5.30 Sell EURCHF 154.68 3.5 0.03% 5553516
2017/09/14 12:34:46 2017/09/14 12:39:15 1.148170 1.148020 5.30 Sell EURCHF 45.03 1.5 0.01% 5553446
2017/09/14 12:33:29 2017/09/14 12:33:39 1.147740 1.147680 5.30 Sell EURCHF -4.25 0.6 -0% 5553434
2017/09/14 08:29:20 2017/09/15 15:27:54 1.149740 1.149230 5.30 Sell EURCHF 231.63 5.1 0.04% 5552822
2017/09/14 07:50:49 2017/09/14 12:41:15 1.147570 1.146010 5.30 Sell EURCHF 819.22 15.6 0.15% 5552778
2017/09/14 07:31:09 2017/09/14 07:31:41 1.147200 1.146800 5.30 Sell EURCHF 182.79 4 0.03% 5552762
2017/09/13 08:34:07 2017/09/14 07:53:15 1.149770 1.149570 5.30 Sell EURCHF 34.78 2 0.01% 5550532
2017/09/13 06:56:45 2017/09/13 07:04:05 1.149940 1.149730 5.30 Sell EURCHF 78.81 2.1 0.01% 5550417
2017/09/13 06:51:00 2017/09/13 09:50:58 1.149670 1.149390 5.30 Sell EURCHF 117.44 2.8 0.02% 5550415
2017/09/13 06:16:42 2017/09/13 06:50:35 1.150210 1.149980 5.30 Sell EURCHF 89.89 2.3 0.02% 5550386
2017/09/12 12:39:07 2017/09/14 07:30:25 1.146040 1.145690 5.28 Sell EURCHF 104.43 3.5 0.02% 5549536
2017/09/12 12:26:54 2017/09/25 16:20:43 1.144970 1.142480 5.28 Sell EURCHF 1162.19 24.9 0.21% 5549515
2017/09/12 12:19:04 2017/09/25 16:20:43 1.144590 1.142470 5.28 Sell EURCHF 959.76 21.2 0.17% 5549510
2017/09/12 10:11:45 2017/09/12 11:20:54 1.145040 1.144860 5.20 Sell EURCHF 61.17 1.8 0.01% 5549311
2017/09/12 10:08:35 2017/09/12 12:18:31 1.145050 1.144880 5.20 Sell EURCHF 55.79 1.7 0.01% 5549303
2017/09/11 19:08:30 2017/09/25 16:20:42 1.141980 1.142440 5.10 Sell EURCHF -448.65 -4.6 -0.08% 5548136
2017/09/11 16:27:38 2017/09/11 16:32:00 1.140600 1.140910 5.10 Sell EURCHF -201.47 -3.1 -0.04% 5547935
2017/09/11 15:50:47 2017/09/11 16:24:46 1.140730 1.140570 5.10 Sell EURCHF 49.87 1.6 0.01% 5547873
2017/09/11 15:35:17 2017/09/12 07:29:44 1.107030 1.101850 5.28 Sell AUDNZD 1962.27 51.8 0.37% 5547832
2017/09/11 13:02:53 2017/09/11 16:31:50 1.141980 1.140910 5.10 Sell EURCHF 536.47 10.7 0.1% 5547570
2017/09/10 22:14:08 2017/09/11 08:47:33 1.110160 1.106020 5.24 Sell AUDNZD 1542.03 41.4 0.29% 5545962
2017/09/08 16:42:58 2017/09/25 16:20:41 1.138180 1.142430 5.00 Sell EURCHF -2415.62 -42.5 -0.43% 5545427
2017/09/08 14:51:35 2017/09/10 21:10:29 1.110130 1.109550 5.21 Sell AUDNZD 184.04 5.8 0.04% 5545299
2017/09/08 10:45:08 2017/09/08 14:53:31 1.140810 1.139890 5.10 Sell EURCHF 459.41 9.2 0.09% 5544659
2017/09/08 08:04:41 2017/09/08 10:44:32 1.141480 1.141340 5.00 Sell EURCHF 39.01 1.4 0.01% 5544347
2017/09/08 05:07:56 2017/09/18 18:00:14 1.206910 1.227930 5.00 Buy USDCAD 8519.17 210.2 1.59% 5532661
2017/09/07 15:45:31 2017/09/18 18:00:14 1.212960 1.227930 5.00 Buy USDCAD 6055.05 149.7 1.14% 5531361
2017/09/07 15:42:38 2017/09/07 15:45:20 1.212480 1.212710 5.00 Buy USDCAD 59.83 2.3 0.01% 5531341
2017/09/07 13:13:04 2017/09/08 05:20:46 1.145270 1.139950 5.00 Sell EURCHF 2771.47 53.2 0.54% 5530597
2017/09/07 13:12:21 2017/09/18 18:00:15 1.215560 1.227850 5.00 Buy USDCAD 4964.11 122.9 0.92% 5530593
2017/09/07 13:08:23 2017/09/07 13:12:00 1.215070 1.215190 5.00 Buy USDCAD 14.37 1.2 0% 5530529
2017/09/07 12:33:48 2017/09/18 18:00:14 1.217380 1.227950 5.00 Buy USDCAD 4263.35 105.7 0.82% 5529938
2017/09/07 11:20:53 2017/09/12 21:42:23 1.217560 1.217960 5.00 Buy USDCAD 126.73 4 0.02% 5529726
2017/09/07 09:18:55 2017/09/08 05:20:39 1.140030 1.139950 5.00 Sell EURCHF -4.72 0.8 -0% 5529520
2017/09/07 08:49:20 2017/09/07 09:07:55 1.139990 1.139840 5.00 Sell EURCHF 43.69 1.5 0.01% 5529473
2017/09/07 00:20:16 2017/09/07 08:50:40 1.140090 1.139960 5.00 Sell EURCHF 33.23 1.3 0.01% 5528759
2017/09/06 23:17:20 2017/09/06 23:19:40 1.140050 1.139550 5.00 Sell EURCHF 226.61 5 0.04% 5528674
2017/09/06 23:14:35 2017/09/06 23:16:49 1.141470 1.140810 5.00 Sell EURCHF 309.95 6.6 0.06% 5528650
2017/09/06 18:27:45 2017/09/08 05:30:43 1.111120 1.106200 5.00 Sell AUDNZD 1773.09 49.2 0.34% 5528338
2017/09/06 14:11:12 2017/09/18 18:00:14 1.220620 1.227950 5.00 Buy USDCAD 2942.24 73.3 0.56% 5527671
2017/09/06 14:06:25 2017/09/18 18:00:14 1.221310 1.227950 5.00 Buy USDCAD 2661.28 66.4 0.51% 5527640
2017/09/06 13:59:42 2017/09/06 14:06:16 1.221020 1.221280 5.00 Buy USDCAD 71.45 2.6 0.01% 5527528
2017/09/06 13:51:36 2017/09/06 14:01:35 1.139930 1.139730 5.00 Sell EURCHF 69.66 2 0.01% 5527482
2017/09/06 13:12:32 2017/09/06 14:20:43 1.140980 1.140530 5.00 Sell EURCHF 200.05 4.5 0.04% 5527416
2017/09/06 09:07:06 2017/09/18 18:00:14 1.237400 1.227950 5.00 Buy USDCAD -3890.29 -94.5 -0.75% 5527069
2017/09/06 06:55:55 2017/09/18 18:00:15 1.239570 1.227830 5.00 Buy USDCAD -4823.20 -117.4 -0.89% 5526852
2017/09/06 06:45:30 2017/09/08 05:30:36 1.104630 1.106210 5.00 Sell AUDNZD -610.86 -15.8 -0.12% 5526820
2017/09/05 13:01:23 2017/09/06 06:54:35 1.237390 1.239150 5.00 Buy USDCAD 674.55 17.6 0.13% 5524954
2017/09/05 12:28:00 2017/09/05 12:56:42 1.237520 1.238110 5.00 Buy USDCAD 203.27 5.9 0.04% 5524843
2017/09/05 11:02:09 2017/09/06 06:54:57 1.140130 1.138870 5.00 Sell EURCHF 612.45 12.6 0.12% 5524711
2017/09/05 08:54:42 2017/09/05 12:33:36 1.140500 1.140310 5.00 Sell EURCHF 64.14 1.9 0.01% 5524478
2017/09/05 08:21:50 2017/09/05 08:51:27 1.140490 1.140360 5.00 Sell EURCHF 32.73 1.3 0.01% 5524437
2017/09/05 08:17:25 2017/09/06 06:54:52 1.240090 1.239160 5.00 Buy USDCAD -410.86 -9.3 -0.08% 5524428
2017/09/05 07:29:51 2017/09/05 15:20:13 1.111030 1.105000 5.00 Sell AUDNZD 2153.25 60.3 0.43% 5524188
2017/09/04 19:34:09 2017/09/05 15:20:13 1.108330 1.104990 5.00 Sell AUDNZD 1177.97 33.4 0.23% 5523537
2017/09/04 17:16:03 2017/09/05 07:58:01 1.140510 1.139420 5.00 Sell EURCHF 521.11 10.9 0.1% 5523497
2017/09/04 16:57:23 2017/09/04 16:57:46 1.141060 1.140830 5.00 Sell EURCHF 84.95 2.3 0.02% 5523479
2017/09/04 16:56:26 2017/09/04 16:57:03 1.141150 1.140920 5.00 Sell EURCHF 84.96 2.3 0.02% 5523477
2017/09/04 16:23:40 2017/09/04 17:10:29 1.140560 1.140330 5.00 Sell EURCHF 85.03 2.3 0.02% 5523443
2017/09/04 16:21:20 2017/09/04 16:23:35 1.141050 1.140880 5.00 Sell EURCHF 53.78 1.7 0.01% 5523435
2017/09/04 06:35:10 2017/09/04 07:21:17 1.240920 1.241600 5.00 Buy USDCAD 238.84 6.8 0.05% 5522802
2017/09/04 06:26:57 2017/09/05 07:54:00 1.240150 1.240400 5.00 Buy USDCAD 65.17 2.5 0.01% 5522771
2017/09/01 12:48:30 2017/09/01 13:52:15 1.238650 1.239780 5.00 Buy USDCAD 420.73 11.3 0.08% 5520435
2017/09/01 12:44:35 2017/09/01 12:46:17 1.236040 1.236740 5.00 Buy USDCAD 248.00 7 0.05% 5520283
2017/09/01 12:40:51 2017/09/01 12:48:09 1.237820 1.238230 5.00 Buy USDCAD 130.56 4.1 0.03% 5520221
2017/09/01 12:38:56 2017/09/01 12:40:37 1.237930 1.237670 5.00 Buy USDCAD -140.04 -2.6 -0.03% 5520096
2017/08/31 16:45:46 2017/08/31 18:53:54 1.142460 1.142240 5.00 Sell EURCHF 79.55 2.2 0.02% 5518307
2017/08/30 20:16:59 2017/08/31 15:01:30 1.145750 1.143120 4.85 Sell EURCHF 1258.72 26.3 0.25% 5516439
2017/08/30 16:36:33 2017/08/31 15:01:22 1.143100 1.143120 4.80 Sell EURCHF -77.96 -0.2 -0.02% 5516247
2017/08/30 15:28:28 2017/08/31 15:01:16 1.141780 1.142710 4.80 Sell EURCHF -532.57 -9.3 -0.11% 5516196
2017/08/30 12:50:13 2017/08/30 15:28:06 1.142990 1.142160 4.80 Sell EURCHF 381.56 8.3 0.08% 5515930
2017/08/30 08:43:33 2017/08/30 15:28:07 1.141520 1.142150 4.80 Sell EURCHF -348.72 -6.3 -0.07% 5514313
2017/08/30 07:31:44 2017/08/30 08:21:12 1.141410 1.141220 4.80 Sell EURCHF 61.85 1.9 0.01% 5514219
2017/08/30 07:13:21 2017/08/30 07:31:36 1.142580 1.141880 4.80 Sell EURCHF 317.82 7 0.07% 5514184
2017/08/30 07:12:03 2017/08/30 07:31:37 1.142440 1.141840 4.80 Sell EURCHF 267.61 6 0.06% 5514183
2017/08/30 06:38:12 2017/08/30 07:11:57 1.143170 1.142680 4.80 Sell EURCHF 212.50 4.9 0.04% 5514117
2017/08/29 18:18:45 2017/08/30 07:11:59 1.143140 1.142710 4.80 Sell EURCHF 170.80 4.3 0.04% 5513231
2017/08/29 15:24:20 2017/09/01 13:52:13 0.929300 0.915580 4.80 Sell EURGBP 8542.31 137.2 1.73% 5512978
2017/08/29 10:22:47 2017/08/29 14:43:50 0.929390 0.929290 4.80 Sell EURGBP 28.46 1 0.01% 5511217
2017/08/29 09:29:59 2017/08/29 10:12:56 0.929820 0.929570 4.80 Sell EURGBP 121.98 2.5 0.03% 5511118
2017/08/29 09:15:57 2017/08/29 09:29:54 0.930220 0.930080 4.80 Sell EURGBP 53.58 1.4 0.01% 5511088
2017/08/28 23:08:04 2017/08/29 09:31:02 1.139040 1.137720 4.78 Sell EURCHF 635.34 13.2 0.13% 5509806
2017/08/28 14:47:37 2017/08/28 22:08:07 1.141080 1.140190 4.78 Sell EURCHF 402.01 8.9 0.08% 5508760
2017/08/25 19:06:43 2017/08/31 01:55:05 1.248130 1.264980 4.80 Buy USDCAD 6356.73 168.5 1.3% 5506957
2017/08/25 19:04:19 2017/08/25 19:06:28 1.247860 1.248090 4.80 Buy USDCAD 54.86 2.3 0.01% 5506933
2017/08/25 19:01:05 2017/09/01 13:52:11 0.923130 0.915560 4.79 Sell EURGBP 4718.08 75.7 0.97% 5506886
2017/08/25 14:31:05 2017/08/25 15:30:38 1.249730 1.249960 4.80 Buy USDCAD 54.72 2.3 0.01% 5506574
2017/08/25 14:07:32 2017/08/31 01:55:05 1.250540 1.264990 4.80 Buy USDCAD 5446.00 144.5 1.12% 5506399
2017/08/25 14:02:01 2017/08/25 14:03:10 1.250850 1.251180 4.80 Buy USDCAD 93.00 3.3 0.02% 5506340
2017/08/25 13:35:53 2017/08/28 22:08:56 1.251720 1.251960 4.80 Buy USDCAD 57.26 2.4 0.01% 5506189
2017/08/25 09:43:11 2017/08/25 13:10:37 1.251130 1.251660 4.80 Buy USDCAD 169.65 5.3 0.04% 5505912
2017/08/24 23:43:30 2017/08/25 01:26:15 1.251290 1.251790 4.78 Buy USDCAD 157.47 5 0.03% 5502310
2017/08/24 20:49:37 2017/08/24 20:58:29 1.251580 1.251890 4.79 Buy USDCAD 85.08 3.1 0.02% 5502184
2017/08/24 17:17:56 2017/08/24 17:31:21 1.252300 1.253020 4.79 Buy USDCAD 241.71 7.2 0.05% 5502054
2017/08/24 15:01:04 2017/08/24 15:33:11 1.252560 1.253040 4.78 Buy USDCAD 149.65 4.8 0.03% 5501935
2017/08/24 12:33:26 2017/08/24 13:09:20 1.252950 1.253410 4.78 Buy USDCAD 141.97 4.6 0.03% 5501698
2017/08/24 07:20:45 2017/08/24 07:40:01 0.921560 0.921030 4.78 Sell EURGBP 290.96 5.3 0.06% 5501315
2017/08/24 00:46:01 2017/08/24 16:57:00 0.923100 0.922890 4.78 Sell EURGBP 94.97 2.1 0.02% 5500984
2017/08/23 14:11:35 2017/08/23 21:15:46 0.923170 0.922740 4.78 Sell EURGBP 250.43 4.3 0.05% 5500342
2017/08/23 11:16:36 2017/08/23 11:21:53 1.141520 1.141310 4.78 Sell EURCHF 70.24 2.1 0.01% 5499946
2017/08/23 10:30:31 2017/08/23 10:58:43 0.920500 0.920240 4.78 Sell EURGBP 125.70 2.6 0.03% 5499906
2017/08/23 08:23:04 2017/08/23 09:21:31 0.920450 0.920230 4.78 Sell EURGBP 101.20 2.2 0.02% 5499632
2017/08/23 08:06:49 2017/09/01 13:52:10 0.919020 0.915570 4.78 Sell EURGBP 2181.79 34.5 0.45% 5499585
2017/08/23 06:19:41 2017/08/25 16:07:31 1.137720 1.136680 4.78 Sell EURCHF 440.52 10.4 0.09% 5499268
2017/08/23 06:16:44 2017/08/24 14:17:57 1.137590 1.136920 4.78 Sell EURCHF 264.75 6.7 0.06% 5499258
2017/08/22 12:35:04 2017/08/22 15:46:22 1.254210 1.255020 4.75 Buy USDCAD 273.32 8.1 0.06% 5497914
2017/08/22 12:31:37 2017/08/31 01:55:05 1.255250 1.264990 4.75 Buy USDCAD 3617.85 97.4 0.75% 5497867
2017/08/22 07:34:09 2017/08/22 08:18:13 0.916690 0.916520 4.75 Sell EURGBP 70.48 1.7 0.01% 5495537
2017/08/22 06:29:53 2017/09/01 13:52:09 0.916040 0.915570 4.75 Sell EURGBP 339.17 4.7 0.07% 5495377
2017/08/22 06:26:15 2017/08/22 09:47:28 1.179940 1.175910 4.75 Sell EURUSD 1881.00 40.3 0.4% 5495373
2017/08/21 14:49:35 2017/08/22 06:26:10 1.181050 1.180160 4.75 Sell EURUSD 413.11 8.9 0.09% 5494366
2017/08/21 14:21:28 2017/08/21 14:24:14 1.180050 1.179830 4.75 Sell EURUSD 71.25 2.2 0.01% 5494291
2017/08/21 14:05:41 2017/08/22 06:26:06 1.179670 1.180150 4.75 Sell EURUSD -237.64 -4.8 -0.05% 5494257
2017/08/21 14:04:00 2017/08/21 14:05:29 1.180120 1.179980 4.75 Sell EURUSD 33.25 1.4 0.01% 5494241
2017/08/21 13:04:34 2017/09/01 13:52:08 0.913180 0.915520 4.75 Sell EURGBP -1385.05 -23.4 -0.28% 5494058
2017/08/21 11:40:53 2017/08/22 09:47:23 1.176050 1.175910 4.75 Sell EURUSD 56.86 1.4 0.01% 5493912
2017/08/18 20:54:36 2017/08/21 13:04:06 0.913420 0.913390 5.00 Sell EURGBP -8.38 0.3 -0% 5492837
2017/08/18 20:51:31 2017/08/20 22:25:41 0.913050 0.912970 5.00 Sell EURGBP 23.80 0.8 0.01% 5492830
2017/08/18 15:14:58 2017/08/18 20:43:10 0.913300 0.913210 5.00 Sell EURGBP 22.98 0.9 0% 5491869
2017/08/18 15:11:47 2017/08/18 15:14:44 0.913530 0.913460 5.00 Sell EURGBP 10.02 0.7 0% 5491849
2017/08/18 13:16:42 2017/08/31 01:55:05 1.258210 1.264990 4.75 Buy USDCAD 2505.24 67.8 0.5% 5491432
2017/08/18 13:12:58 2017/08/18 13:18:29 1.258430 1.258590 5.00 Buy USDCAD 28.56 1.6 0.01% 5491408
2017/08/17 18:27:47 2017/09/01 13:52:07 0.911900 0.915530 5.00 Sell EURGBP -2279.82 -36.3 -0.47% 5489207
2017/08/17 17:25:46 2017/08/17 18:18:43 0.912260 0.912160 4.75 Sell EURGBP 27.93 1 0.01% 5489113
2017/08/17 14:29:38 2017/09/01 13:52:06 0.910110 0.915510 4.75 Sell EURGBP -3256.22 -54 -0.66% 5488028
2017/08/17 14:04:05 2017/08/17 14:28:50 0.910450 0.910400 4.74 Sell EURGBP -2.64 0.5 -0% 5487953
2017/08/17 13:06:19 2017/09/01 13:52:05 0.907990 0.915500 4.75 Sell EURGBP -4556.05 -75.1 -0.92% 5487778
2017/08/17 07:15:41 2017/08/17 11:31:11 0.911940 0.906610 4.72 Sell EURGBP 3205.50 53.3 0.68% 5486976
2017/08/16 22:01:07 2017/08/31 01:55:05 1.262310 1.264990 4.72 Buy USDCAD 959.05 26.8 0.19% 5486223
2017/08/16 21:25:51 2017/08/16 22:00:11 1.261520 1.261740 4.72 Buy USDCAD 49.26 2.2 0.01% 5486183
2017/08/16 18:47:54 2017/08/31 01:55:05 1.266810 1.265000 4.70 Buy USDCAD -714.92 -18.1 -0.15% 5485930
2017/08/16 16:19:51 2017/08/16 19:08:36 1.139850 1.136690 4.70 Sell EURCHF 1504.45 31.6 0.32% 5485309
2017/08/16 16:17:00 2017/08/16 16:19:42 1.140160 1.140110 4.70 Sell EURCHF -8.80 0.5 -0% 5485295
2017/08/16 14:53:05 2017/08/31 01:55:05 1.271000 1.265000 4.45 Buy USDCAD -2150.84