Metamorphosis

Trading privileges verified    Trading account is real money

Trading Overview

Growth 57.75%
Abs Growth 38.68%
Compound Daily Growth 0.06%
Compound Monthly Growth 1.72%
Max Historic Drawdown 20.82%
Current Balance $10,302.16
Current Equity $10,298.14
All Time Equity High $12,420.08
Total Profit $5,423.98
Deposits $14,023.01
Withdrawals $-9,144.19
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 7206
Winning Trade Percentage 65.17%
Average Win 0.04% / $4.38
Average Loss -0.06% / $-6.01
Best Trade (Jul 26) 2.97% / $318.96
Worst Trade (Apr 20) -1.46% / $-140.32

Trading Statistics

Expectancy $0.76
Standard Deviation $12.84
Profit Factor 1.36
Take Profit Ratio 0.73
Average Trade Length 7 hours
Average Trades Per Day 11.84

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.01% 0.01 1 100.00%
This Month 2.98% 2.57 56 66.07%
This Year -5.56% 62.69 1409 59.90%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 15th Jun 2016
Views 8826
Myfxbook Master Account

Learn more about Metamorphosis

Metamorphosis focuses on scalping trading on all G7 basket and AUDNZD only. Strategy runs on an algorithm with manual monitoring. Strategy is back & forward tested with excellent return/risk ratio. Trades frequently with average holding period less than 1 day.

Comments By Trader:
1. Strategy is low risk with consistent profits.
2. Trades frequently by scalping the market.
3. Trades on a basket of instruments.
4. Avoids trading on news.
5. Prefer broker with tighter and faster execution.

Trading with www.c7traders.com at the moment.
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/10/15 09:00:47 111.655000 0.02 Buy USDJPY 2.59 14.5 6733013
2018/10/15 07:07:14 111.796000 0.02 Buy USDJPY 0.07 0.4 6732623
2018/10/15 06:15:19 111.871000 0.02 Buy USDJPY -1.27 -7.1 6732558
2018/10/15 00:51:58 112.006000 0.02 Buy USDJPY -3.69 -20.6 6732311
2018/10/12 18:08:46 111.995000 0.01 Buy USDJPY -1.72 -19.5 6731959

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/10/12 17:50:17 2018/10/14 23:46:28 112.055000 112.202000 0.01 Buy USDJPY 1.33 14.7 0.01% 6731948
2018/10/12 16:45:28 2018/10/12 17:05:06 111.913000 112.032000 0.03 Buy USDJPY 3.19 11.9 0.03% 6731867
2018/10/12 16:44:40 2018/10/12 17:05:21 111.911000 112.028000 0.03 Buy USDJPY 3.13 11.7 0.03% 6731863
2018/10/12 16:38:20 2018/10/12 17:05:03 111.951000 112.021000 0.03 Buy USDJPY 1.87 7 0.02% 6731854
2018/10/12 16:23:48 2018/10/12 17:05:00 112.023000 112.020000 0.03 Buy USDJPY -0.08 -0.3 -0% 6731836
2018/10/12 13:17:35 2018/10/12 15:02:48 1.155310 1.155730 0.01 Buy EURUSD 0.42 4.2 0% 6731565
2018/10/12 02:35:43 2018/10/12 10:01:34 1.160540 1.157920 0.01 Sell EURUSD 2.62 26.2 0.03% 6731080
2018/10/12 01:04:09 2018/10/12 08:13:11 1.159850 1.158310 0.01 Sell EURUSD 1.54 15.4 0.01% 6731023
2018/10/11 16:20:07 2018/10/12 08:13:07 1.158010 1.158270 0.01 Sell EURUSD -0.23 -2.6 -0% 6730566
2018/10/11 15:18:49 2018/10/12 08:13:02 1.155700 1.158270 0.01 Sell EURUSD -2.54 -25.7 -0.02% 6730432
2018/10/11 14:34:30 2018/10/11 15:05:46 0.651770 0.650930 0.02 Sell NZDUSD 1.68 8.4 0.02% 6730335
2018/10/11 12:51:36 2018/10/11 13:07:09 1.158560 1.157350 0.02 Sell EURUSD 2.42 12.1 0.02% 6730040
2018/10/11 12:10:18 2018/10/11 13:09:44 0.987290 0.988510 0.02 Buy USDCHF 2.47 12.2 0.02% 6729878
2018/10/11 03:02:10 2018/10/11 06:55:38 0.986360 0.988050 0.05 Buy USDCHF 8.55 16.9 0.08% 6729395
2018/10/11 01:59:27 2018/10/11 06:03:05 0.986380 0.987120 0.02 Buy USDCHF 1.50 7.4 0.01% 6729335
2018/10/11 01:58:55 2018/10/11 08:57:27 0.986310 0.988820 0.02 Buy USDCHF 5.08 25.1 0.05% 6729327
2018/10/11 01:50:28 2018/10/11 06:03:01 0.987750 0.987160 0.02 Buy USDCHF -1.20 -5.9 -0.01% 6729260
2018/10/10 23:55:22 2018/10/11 06:02:59 0.645950 0.647530 0.01 Buy NZDUSD 1.58 15.8 0.02% 6729182
2018/10/10 09:27:20 2018/10/10 14:54:47 0.645520 0.647800 0.05 Buy NZDUSD 11.40 22.8 0.11% 6724151
2018/10/10 09:19:48 2018/10/10 14:54:36 0.645690 0.647800 0.05 Buy NZDUSD 10.55 21.1 0.1% 6724141
2018/10/10 07:11:32 2018/10/10 14:54:30 0.647750 0.647830 0.02 Buy NZDUSD 0.16 0.8 0% 6723895
2018/10/10 00:57:52 2018/10/10 14:53:39 0.649000 0.647610 0.02 Buy NZDUSD -2.78 -13.9 -0.03% 6723681
2018/10/09 14:55:18 2018/10/09 23:41:34 0.645250 0.648590 0.10 Buy NZDUSD 32.92 33.4 0.33% 6723126
2018/10/09 12:56:52 2018/10/10 16:52:31 0.643560 0.647330 0.10 Buy NZDUSD 37.22 37.7 0.36% 6722939
2018/10/08 17:59:40 2018/10/09 06:40:10 1.296080 1.297100 0.10 Buy USDCAD 7.62 10.2 0.08% 6721884
2018/10/08 13:59:29 2018/10/09 06:40:03 1.298030 1.297160 0.03 Buy USDCAD -2.08 -8.7 -0.02% 6721607
2018/10/07 23:08:41 2018/10/10 01:23:26 0.643700 0.648970 0.10 Buy NZDUSD 51.74 52.7 0.51% 6720677
2018/10/07 22:21:29 2018/10/09 23:41:26 0.644510 0.648590 0.10 Buy NZDUSD 39.84 40.8 0.39% 6720658
2018/10/05 12:40:37 2018/10/09 23:38:24 0.645410 0.648590 0.10 Buy NZDUSD 30.36 31.8 0.3% 6719803
2018/10/05 07:20:50 2018/10/09 23:38:15 0.646040 0.648570 0.10 Buy NZDUSD 23.86 25.3 0.24% 6719507
2018/10/05 02:43:49 2018/10/09 23:38:08 0.646990 0.648540 0.10 Buy NZDUSD 14.06 15.5 0.14% 6719332
2018/10/05 02:00:06 2018/10/09 23:37:59 0.647250 0.648570 0.10 Buy NZDUSD 11.76 13.2 0.12% 6719315
2018/10/04 21:53:49 2018/10/09 23:37:53 0.647940 0.648490 0.10 Buy NZDUSD 4.06 5.5 0.04% 6719200
2018/10/04 16:11:28 2018/10/09 23:37:48 0.648640 0.648590 0.10 Buy NZDUSD -2.42 -0.5 -0.02% 6718889
2018/10/04 15:46:44 2018/10/09 23:37:41 0.649070 0.648700 0.03 Buy NZDUSD -1.67 -3.7 -0.02% 6718846
2018/10/04 15:29:10 2018/10/09 23:37:36 0.649380 0.648790 0.03 Buy NZDUSD -2.33 -5.9 -0.02% 6718828
2018/10/04 00:25:14 2018/10/09 23:37:31 0.649360 0.648800 0.10 Buy NZDUSD -7.52 -5.6 -0.08% 6717872
2018/10/04 00:06:37 2018/10/04 14:26:36 0.649770 0.650860 0.10 Buy NZDUSD 10.90 10.9 0.11% 6717851
2018/10/04 00:01:09 2018/10/04 14:26:25 0.650020 0.650830 0.10 Buy NZDUSD 8.10 8.1 0.08% 6717848
2018/10/03 23:37:27 2018/10/04 14:26:27 0.650560 0.650830 0.10 Buy NZDUSD 2.70 2.7 0.03% 6717828
2018/10/03 23:17:51 2018/10/04 14:26:28 0.650930 0.650840 0.10 Buy NZDUSD -0.90 -0.9 -0.01% 6717761
2018/10/03 21:53:59 2018/10/04 14:26:29 0.651720 0.650880 0.10 Buy NZDUSD -8.40 -8.4 -0.08% 6717695
2018/10/03 15:30:51 2018/10/04 14:26:30 0.653980 0.650880 0.02 Buy NZDUSD -6.49 -31 -0.06% 6717059
2018/10/03 14:54:45 2018/10/04 14:26:32 0.654890 0.650860 0.01 Buy NZDUSD -4.17 -40.3 -0.04% 6717000
2018/10/03 12:31:40 2018/10/04 14:26:33 0.655120 0.650860 0.01 Buy NZDUSD -4.40 -42.6 -0.04% 6716756
2018/10/03 09:31:58 2018/10/04 14:26:34 0.656260 0.650860 0.01 Buy NZDUSD -5.54 -54 -0.06% 6716575
2018/10/03 03:11:02 2018/10/03 07:37:17 1.158280 1.157280 0.01 Sell EURUSD 1.00 10 0.01% 6716267
2018/10/02 08:50:24 2018/10/02 15:01:06 1.151590 1.155410 0.05 Buy EURUSD 19.10 38.2 0.19% 6715011
2018/10/02 07:01:03 2018/10/02 14:49:46 1.154030 1.154420 0.05 Buy EURUSD 1.95 3.9 0.02% 6714777
2018/10/02 06:23:11 2018/10/02 16:15:40 1.153920 1.155980 0.02 Buy EURUSD 4.12 20.6 0.04% 6714733
2018/10/02 05:22:30 2018/10/02 14:49:44 1.155760 1.154500 0.02 Buy EURUSD -2.52 -12.6 -0.03% 6714600
2018/10/01 16:08:12 2018/10/02 14:49:41 1.156830 1.154510 0.02 Buy EURUSD -4.93 -23.2 -0.05% 6714213
2018/10/01 14:35:16 2018/10/01 16:08:18 114.038000 113.942000 0.02 Sell USDJPY 1.69 9.6 0.02% 6714048
2018/10/01 12:38:46 2018/10/02 14:49:39 1.160150 1.154470 0.01 Buy EURUSD -5.83 -56.8 -0.06% 6713806
2018/10/01 11:30:02 2018/10/01 16:08:15 113.968000 113.942000 0.01 Sell USDJPY 0.23 2.6 0% 6713726
2018/10/01 07:13:40 2018/10/01 09:28:56 1.158250 1.160790 0.02 Buy EURUSD 5.08 25.4 0.05% 6713206
2018/09/28 12:03:40 2018/09/28 14:47:50 1.157940 1.159900 0.02 Buy EURUSD 3.92 19.6 0.04% 6707809
2018/09/28 11:33:47 2018/09/28 14:40:51 1.158240 1.159380 0.02 Buy EURUSD 2.28 11.4 0.02% 6707778
2018/09/28 10:11:23 2018/09/28 14:40:48 1.158230 1.159390 0.02 Buy EURUSD 2.32 11.6 0.02% 6707689
2018/09/28 10:10:35 2018/09/28 14:40:46 1.158300 1.159440 0.02 Buy EURUSD 2.28 11.4 0.02% 6707688
2018/09/28 09:12:21 2018/09/28 14:40:43 1.160550 1.159350 0.02 Buy EURUSD -2.40 -12 -0.02% 6707573
2018/09/28 06:37:40 2018/09/28 14:40:40 1.162740 1.159340 0.01 Buy EURUSD -3.40 -34 -0.03% 6707351
2018/09/28 06:13:27 2018/09/28 14:40:38 1.164000 1.159390 0.01 Buy EURUSD -4.61 -46.1 -0.05% 6707305
2018/09/28 01:24:27 2018/09/28 02:18:10 1.164200 1.164520 0.02 Buy EURUSD 0.64 3.2 0.01% 6707194
2018/09/27 06:36:48 2018/09/27 15:43:48 112.680000 113.383000 0.03 Buy USDJPY 18.60 70.3 0.18% 6705469
2018/09/27 03:22:03 2018/09/27 14:36:26 112.775000 113.124000 0.03 Buy USDJPY 9.26 34.9 0.09% 6691934
2018/09/26 23:48:07 2018/09/27 13:40:25 112.752000 113.056000 0.03 Buy USDJPY 8.07 30.4 0.08% 6691700
2018/09/26 15:07:24 2018/09/27 13:40:22 113.025000 113.056000 0.02 Buy USDJPY 0.65 3.1 0.01% 6688684
2018/09/26 08:13:35 2018/09/27 13:40:20 112.814000 113.056000 0.02 Buy USDJPY 4.38 24.2 0.04% 6688128
2018/09/26 08:13:30 2018/09/27 13:40:17 1.295300 1.306170 0.02 Sell USDCAD -17.02 -108.7 -0.17% 6688127
2018/09/26 04:28:31 2018/09/27 13:40:15 112.951000 113.055000 0.02 Buy USDJPY 1.94 10.4 0.02% 6687885
2018/09/26 04:28:26 2018/09/27 13:40:13 1.294680 1.306170 0.02 Sell USDCAD -17.97 -114.9 -0.18% 6687884
2018/09/26 03:11:23 2018/09/26 04:28:10 1.294820 1.294660 0.01 Buy USDCAD -0.12 -1.6 -0% 6687874
2018/09/26 02:35:34 2018/09/26 04:28:08 112.930000 112.944000 0.01 Buy USDJPY 0.12 1.4 0% 6687859
2018/09/25 17:47:59 2018/09/27 13:40:12 0.664540 0.663220 0.02 Buy NZDUSD -3.03 -13.2 -0.03% 6687814
2018/09/25 04:24:35 2018/09/27 13:40:10 0.663640 0.663170 0.02 Buy NZDUSD -1.33 -4.7 -0.01% 6687813
2018/09/25 02:51:56 2018/09/25 11:45:21 0.663550 0.665030 0.02 Buy NZDUSD 2.96 14.8 0.03% 6687844
2018/09/24 15:53:32 2018/09/25 11:45:18 0.665070 0.665020 0.02 Buy NZDUSD -0.20 -0.5 -0% 6687843
2018/09/24 13:34:55 2018/09/24 14:05:27 0.958210 0.959800 0.02 Buy USDCHF 3.31 15.9 0.03% 6687842
2018/09/24 02:04:03 2018/09/24 14:05:24 112.592000 112.579000 0.02 Buy USDJPY -0.23 -1.3 -0% 6687841
2018/09/21 15:59:17 2018/09/21 17:20:28 1.306700 1.308050 0.02 Buy GBPUSD 2.70 13.5 0.03% 6673216
2018/09/21 11:52:05 2018/09/21 15:00:22 0.954720 0.957970 0.10 Buy USDCHF 33.93 32.5 0.34% 6672688
2018/09/21 09:14:12 2018/09/21 13:24:46 0.955130 0.957100 0.10 Buy USDCHF 20.58 19.7 0.2% 6672490
2018/09/21 08:54:57 2018/09/21 13:22:53 0.955810 0.957050 0.10 Buy USDCHF 12.96 12.4 0.13% 6672469
2018/09/21 07:21:08 2018/09/21 13:22:50 0.956270 0.957040 0.10 Buy USDCHF 8.05 7.7 0.08% 6672327
2018/09/20 19:04:28 2018/09/21 13:22:46 0.959340 0.957020 0.10 Buy USDCHF -23.84 -23.2 -0.24% 6671726
2018/09/20 18:40:15 2018/09/21 13:22:44 0.959850 0.957020 0.03 Buy USDCHF -8.75 -28.3 -0.09% 6671684
2018/09/20 18:39:05 2018/09/21 13:22:42 0.960050 0.957020 0.03 Buy USDCHF -9.38 -30.3 -0.09% 6671680
2018/09/20 17:36:08 2018/09/21 13:22:39 0.960430 0.957040 0.03 Buy USDCHF -10.51 -33.9 -0.1% 6671650
2018/09/20 14:38:55 2018/09/20 15:03:46 0.959220 0.960750 0.10 Buy USDCHF 15.93 15.3 0.16% 6671399
2018/09/20 13:59:09 2018/09/20 15:54:49 0.960400 0.962320 0.03 Buy USDCHF 5.99 19.2 0.06% 6671312
2018/09/20 12:22:43 2018/09/20 15:54:47 0.961450 0.962320 0.01 Buy USDCHF 0.90 8.7 0.01% 6671086
2018/09/20 11:42:22 2018/09/20 15:03:43 0.963310 0.960770 0.01 Buy USDCHF -2.64 -25.4 -0.03% 6670796
2018/09/20 10:52:36 2018/09/20 15:03:41 0.965410 0.960760 0.01 Buy USDCHF -4.84 -46.5 -0.05% 6670583
2018/09/19 16:45:21 2018/09/20 04:15:17 0.966460 0.967150 0.01 Buy USDCHF 0.83 6.9 0.01% 6668118
2018/09/13 14:40:08 2018/09/14 07:54:09 1.167620 1.171820 0.01 Buy EURUSD 4.05 42 0.04% 6658381
2018/09/13 14:10:42 2018/09/14 02:08:45 1.168490 1.169090 0.01 Buy EURUSD 0.45 6 0% 6658285
2018/09/13 14:06:37 2018/09/14 01:53:03 1.168670 1.168830 0.01 Buy EURUSD 0.01 1.6 0% 6658276
2018/09/13 13:59:35 2018/09/14 01:53:01 1.169290 1.168830 0.01 Buy EURUSD -0.61 -4.6 -0.01% 6658247
2018/09/13 13:53:19 2018/09/14 01:52:59 1.169930 1.168830 0.01 Buy EURUSD -1.25 -11 -0.01% 6658214
2018/09/13 13:47:43 2018/09/14 01:52:58 1.169230 1.168830 0.01 Buy EURUSD -0.55 -4 -0.01% 6658207
2018/09/13 12:47:15 2018/09/13 13:27:36 1.167360 1.169100 0.01 Buy EURUSD 1.74 17.4 0.02% 6657761
2018/09/12 14:44:03 2018/09/13 04:32:34 111.303000 111.415000 0.01 Buy USDJPY 1.06 11.2 0.01% 6656090
2018/09/12 07:10:18 2018/09/12 13:25:55 0.650790 0.652500 0.02 Buy NZDUSD 3.42 17.1 0.03% 6655408
2018/09/11 14:35:29 2018/09/11 23:04:49 0.650280 0.652150 0.02 Buy NZDUSD 3.64 18.7 0.04% 6652764
2018/09/11 13:36:41 2018/09/11 23:04:43 0.650540 0.652070 0.02 Buy NZDUSD 2.96 15.3 0.03% 6652591
2018/09/10 15:02:57 2018/09/10 15:56:29 1.991560 1.992760 0.01 Buy GBPNZD 0.79 12 0.01% 6650501
2018/09/10 13:03:42 2018/09/10 13:08:17 1.160730 1.161070 0.01 Buy EURUSD 0.34 3.4 0% 6650259
2018/09/10 12:25:56 2018/09/10 13:08:19 0.973600 0.972870 0.01 Sell USDCHF 0.75 7.3 0.01% 6650031
2018/09/10 06:50:30 2018/09/10 07:52:49 1.152890 1.156480 0.01 Buy EURUSD 3.59 35.9 0.04% 6649098
2018/09/10 06:49:34 2018/09/10 07:39:51 1.153260 1.155720 0.01 Buy EURUSD 2.46 24.6 0.02% 6649055
2018/09/07 16:20:53 2018/09/11 05:32:28 110.787000 111.449000 0.01 Buy USDJPY 5.98 66.2 0.06% 6648135
2018/09/07 14:59:32 2018/09/10 09:42:53 111.132000 111.132000 0.01 Buy USDJPY 0.02 0 0% 6647934
2018/09/07 13:21:10 2018/09/10 09:42:51 111.006000 111.132000 0.01 Buy USDJPY 1.15 12.6 0.01% 6647722
2018/09/06 12:44:32 2018/09/06 13:32:03 0.660050 0.659120 0.01 Sell NZDUSD 0.93 9.3 0.01% 6645730
2018/09/06 08:01:13 2018/09/06 12:31:22 1.162420 1.164510 0.01 Buy EURUSD 2.09 20.9 0.02% 6645433
2018/09/06 02:12:42 2018/09/06 04:50:19 1.164690 1.163250 0.02 Sell EURUSD 2.88 14.4 0.03% 6645202
2018/09/05 14:26:48 2018/09/05 16:05:57 1.161550 1.162630 0.02 Buy EURUSD 2.16 10.8 0.02% 6644591
2018/09/05 10:13:34 2018/09/06 01:46:48 1.156980 1.164260 0.02 Buy EURUSD 13.69 72.8 0.14% 6643846
2018/09/05 07:25:47 2018/09/05 08:09:47 1.154810 1.156390 0.02 Buy EURUSD 3.16 15.8 0.03% 6643533
2018/09/05 03:23:48 2018/09/05 13:12:06 0.654890 0.656740 0.02 Buy NZDUSD 3.70 18.5 0.04% 6643311
2018/09/05 02:00:24 2018/09/05 09:21:55 0.655090 0.655890 0.02 Buy NZDUSD 1.60 8 0.02% 6643169
2018/09/05 01:29:19 2018/09/05 09:21:53 0.654980 0.655880 0.02 Buy NZDUSD 1.80 9 0.02% 6643078
2018/09/04 15:55:43 2018/09/05 10:13:23 0.654810 0.655680 0.02 Buy NZDUSD 1.64 8.7 0.02% 6642618
2018/09/04 14:44:25 2018/09/04 16:53:19 1.153720 1.158030 0.02 Buy EURUSD 8.62 43.1 0.09% 6642551
2018/09/04 13:56:45 2018/09/04 16:53:16 0.655340 0.655470 0.01 Buy NZDUSD 0.13 1.3 0% 6642472
2018/09/04 09:53:36 2018/09/05 02:29:20 0.654830 0.656180 0.01 Buy NZDUSD 1.30 13.5 0.01% 6642150
2018/09/04 09:34:38 2018/09/04 16:53:12 1.156130 1.158050 0.01 Buy EURUSD 1.92 19.2 0.02% 6642144
2018/09/04 08:10:03 2018/09/04 16:53:10 1.156570 1.157840 0.01 Buy EURUSD 1.27 12.7 0.01% 6641990
2018/09/04 06:45:09 2018/09/04 16:53:08 1.157820 1.157820 0.01 Buy EURUSD 0.00 0 0% 6641785
2018/09/03 10:05:22 2018/09/03 16:48:28 1.160030 1.162150 0.02 Buy EURUSD 4.24 21.2 0.04% 6639987
2018/08/28 15:50:22 2018/08/28 18:20:04 1.171930 1.170210 0.02 Sell EURUSD 3.44 17.2 0.03% 6627220
2018/08/28 13:22:48 2018/08/28 14:52:13 1.172490 1.170950 0.02 Sell EURUSD 3.08 15.4 0.03% 6627013
2018/08/28 13:09:46 2018/08/28 14:51:50 1.172070 1.171090 0.02 Sell EURUSD 1.96 9.8 0.02% 6626994
2018/08/28 12:41:59 2018/08/28 14:51:49 1.171400 1.171080 0.01 Sell EURUSD 0.32 3.2 0% 6626922
2018/08/28 12:16:49 2018/08/28 14:51:47 1.170990 1.171080 0.01 Sell EURUSD -0.09 -0.9 -0% 6626892
2018/08/28 11:45:50 2018/08/28 14:51:45 1.170320 1.171030 0.01 Sell EURUSD -0.71 -7.1 -0.01% 6626817
2018/08/28 10:16:35 2018/08/28 14:51:43 1.170290 1.171020 0.01 Sell EURUSD -0.73 -7.3 -0.01% 6626759
2018/08/28 10:01:12 2018/08/28 11:33:30 1.170180 1.169790 0.01 Sell EURUSD 0.39 3.9 0% 6626752
2018/08/27 17:04:16 2018/08/27 18:19:18 1.169130 1.167720 0.05 Sell EURUSD 7.05 14.1 0.07% 6625869
2018/08/27 16:23:39 2018/08/28 02:23:53 1.168050 1.167220 0.02 Sell EURUSD 1.73 8.3 0.02% 6625809
2018/08/27 15:01:25 2018/08/27 18:19:15 1.167320 1.167720 0.02 Sell EURUSD -0.80 -4 -0.01% 6625683
2018/08/27 14:25:19 2018/08/27 18:19:13 1.166030 1.167720 0.01 Sell EURUSD -1.69 -16.9 -0.02% 6625592
2018/08/27 14:03:57 2018/08/27 18:19:11 1.164700 1.167760 0.01 Sell EURUSD -3.06 -30.6 -0.03% 6625524
2018/08/27 00:18:15 2018/08/27 06:35:13 1.163770 1.160600 0.02 Sell EURUSD 6.34 31.7 0.06% 6625027
2018/08/24 16:40:51 2018/08/27 06:35:08 1.162590 1.160600 0.01 Sell EURUSD 2.02 19.9 0.02% 6625026
2018/08/24 11:51:40 2018/08/27 06:35:02 1.159270 1.160620 0.01 Sell EURUSD -1.32 -13.5 -0.01% 6623492
2018/08/24 09:59:09 2018/08/27 06:34:57 1.156530 1.160620 0.01 Sell EURUSD -4.06 -40.9 -0.04% 6623319
2018/08/22 11:31:42 2018/08/23 00:22:02 1.160720 1.157490 0.02 Sell EURUSD 6.66 32.3 0.06% 6620497
2018/08/22 01:21:53 2018/08/22 07:56:44 1.157680 1.156460 0.02 Sell EURUSD 2.44 12.2 0.02% 6619764
2018/08/21 06:18:03 2018/08/21 09:59:53 1.152570 1.152040 0.01 Sell EURUSD 0.53 5.3 0.01% 6618389
2018/08/21 00:47:00 2018/08/22 01:21:43 1.152310 1.157700 0.02 Buy EURUSD 10.49 53.9 0.1% 6618024
2018/08/21 00:34:33 2018/08/21 00:45:17 1.152620 1.152860 0.02 Sell EURUSD -0.48 -2.4 -0% 6617897
2018/08/21 00:32:36 2018/08/21 00:45:14 1.149950 1.152870 0.01 Sell EURUSD -2.92 -29.2 -0.03% 6617838
2018/08/20 23:30:11 2018/08/21 00:45:12 1.148740 1.152860 0.01 Sell EURUSD -4.12 -41.2 -0.04% 6617541
2018/08/20 16:31:41 2018/08/21 00:45:11 1.146110 1.152860 0.01 Sell EURUSD -6.72 -67.5 -0.06% 6617143
2018/08/20 00:24:56 2018/08/20 01:34:13 1.143600 1.142870 0.01 Sell EURUSD 0.73 7.3 0.01% 6616093
2018/08/15 13:47:55 2018/08/16 04:54:06 1.130670 1.138300 0.10 Buy EURUSD 71.70 76.3 0.7% 6610059
2018/08/15 13:14:36 2018/08/16 02:06:24 1.130990 1.137500 0.10 Buy EURUSD 60.50 65.1 0.59% 6609980
2018/08/15 10:46:00 2018/08/16 02:06:21 1.131260 1.137440 0.10 Buy EURUSD 57.20 61.8 0.56% 6609780
2018/08/15 08:07:22 2018/08/16 02:06:18 1.132320 1.137440 0.10 Buy EURUSD 46.60 51.2 0.46% 6609669
2018/08/15 02:39:46 2018/08/16 02:22:55 1.133470 1.137600 0.05 Buy EURUSD 18.35 41.3 0.18% 6609406
2018/08/14 16:15:21 2018/08/16 02:06:16 1.133920 1.137410 0.10 Buy EURUSD 28.77 34.9 0.28% 6608893
2018/08/14 16:14:25 2018/08/16 02:06:13 1.134010 1.137400 0.10 Buy EURUSD 27.77 33.9 0.28% 6608886
2018/08/14 15:58:05 2018/08/16 02:06:11 1.134770 1.137300 0.10 Buy EURUSD 19.17 25.3 0.19% 6608842
2018/08/14 15:20:46 2018/08/16 02:06:08 1.135850 1.137300 0.10 Buy EURUSD 8.37 14.5 0.08% 6608778
2018/08/14 15:00:46 2018/08/16 05:12:22 1.137170 1.138520 0.02 Buy EURUSD 1.47 13.5 0.01% 6608703
2018/08/14 14:10:31 2018/08/16 02:06:06 1.137720 1.137300 0.02 Buy EURUSD -2.07 -4.2 -0.02% 6608619
2018/08/14 14:07:24 2018/08/16 02:06:03 1.138170 1.137300 0.02 Buy EURUSD -2.97 -8.7 -0.03% 6608608
2018/08/14 13:00:20 2018/08/16 02:06:01 1.138990 1.137300 0.02 Buy EURUSD -4.61 -16.9 -0.05% 6608521
2018/08/14 12:32:42 2018/08/16 01:46:20 1.139550 1.137060 0.02 Buy EURUSD -6.21 -24.9 -0.06% 6608496
2018/08/14 08:57:31 2018/08/16 01:46:18 1.138910 1.137130 0.02 Buy EURUSD -4.79 -17.8 -0.05% 6608229
2018/08/14 08:45:53 2018/08/16 01:46:16 1.140110 1.137330 0.02 Buy EURUSD -6.79 -27.8 -0.07% 6608199
2018/08/14 08:33:58 2018/08/16 01:46:14 1.140740 1.137330 0.02 Buy EURUSD -8.05 -34.1 -0.08% 6608176
2018/08/13 15:52:59 2018/08/14 06:45:24 1.139970 1.142330 0.10 Buy EURUSD 22.07 23.6 0.22% 6607165
2018/08/13 15:51:41 2018/08/14 06:45:19 1.140510 1.142350 0.05 Buy EURUSD 8.43 18.4 0.08% 6607161
2018/08/13 15:36:48 2018/08/14 06:45:16 1.140740 1.142380 0.05 Buy EURUSD 7.43 16.4 0.07% 6607148
2018/08/13 15:18:45 2018/08/14 06:45:14 1.140860 1.142380 0.02 Buy EURUSD 2.73 15.2 0.03% 6607126
2018/08/13 15:17:02 2018/08/14 06:45:11 1.140990 1.142390 0.02 Buy EURUSD 2.49 14 0.02% 6607119
2018/08/13 15:05:35 2018/08/14 06:45:09 1.141680 1.142390 0.02 Buy EURUSD 1.11 7.1 0.01% 6607095
2018/08/13 07:58:09 2018/08/16 01:46:12 1.137390 1.137410 0.10 Buy EURUSD -7.46 0.2 -0.07% 6606340
2018/08/13 01:14:18 2018/08/13 06:23:31 1.138240 1.140280 0.10 Buy EURUSD 20.40 20.4 0.2% 6605890
2018/08/12 21:22:36 2018/08/13 12:27:00 1.138080 1.140970 0.10 Buy EURUSD 28.90 28.9 0.29% 6605634
2018/08/10 17:29:00 2018/08/13 06:23:28 1.138960 1.140300 0.10 Buy EURUSD 12.11 13.4 0.12% 6604579
2018/08/10 16:01:27 2018/08/10 19:25:09 1.139930 1.142040 0.10 Buy EURUSD 21.10 21.1 0.21% 6604511
2018/08/10 16:00:03 2018/08/10 19:23:23 1.139920 1.142250 0.10 Buy EURUSD 23.30 23.3 0.23% 6604510
2018/08/10 15:52:03 2018/08/10 19:23:19 1.140780 1.142320 0.10 Buy EURUSD 15.40 15.4 0.15% 6604476
2018/08/10 15:16:42 2018/08/10 19:23:21 1.141640 1.142260 0.03 Buy EURUSD 1.86 6.2 0.02% 6604436
2018/08/10 13:18:59 2018/08/10 19:23:25 1.142270 1.142250 0.03 Buy EURUSD -0.06 -0.2 -0% 6604075
2018/08/10 06:15:44 2018/08/10 19:23:40 1.144650 1.142350 0.01 Buy EURUSD -2.30 -23 -0.02% 6603176
2018/08/10 06:04:48 2018/08/10 19:23:38 1.146300 1.142360 0.01 Buy EURUSD -3.94 -39.4 -0.04% 6603138
2018/08/10 05:01:15 2018/08/10 19:23:36 1.151930 1.142170 0.01 Buy EURUSD -9.76 -97.6 -0.1% 6602723
2018/08/09 19:05:08 2018/08/10 19:23:33 1.154270 1.142220 0.01 Buy EURUSD -12.18 -120.5 -0.12% 6602141
2018/08/09 18:21:44 2018/08/10 19:23:31 1.155060 1.142250 0.01 Buy EURUSD -12.94 -128.1 -0.13% 6601846
2018/08/09 16:52:28 2018/08/10 19:23:29 1.155740 1.142250 0.01 Buy EURUSD -13.62 -134.9 -0.14% 6601755
2018/08/09 16:08:50 2018/08/10 19:23:27 1.156440 1.142270 0.01 Buy EURUSD -14.30 -141.7 -0.14% 6601717
2018/08/08 17:48:11 2018/08/09 09:05:59 1.160380 1.159110 0.01 Sell EURUSD 1.28 12.7 0.01% 6598052
2018/08/08 15:12:06 2018/08/08 16:17:27 1.160720 1.159840 0.01 Sell EURUSD 0.88 8.8 0.01% 6597941
2018/08/08 05:27:41 2018/08/08 12:30:02 1.162350 1.158460 0.01 Sell EURUSD 3.89 38.9 0.04% 6596458
2018/08/08 02:14:31 2018/08/08 08:58:33 1.160480 1.159200 0.01 Sell EURUSD 1.28 12.8 0.01% 6596330
2018/08/06 10:48:50 2018/08/07 12:32:35 1.153930 1.160090 0.02 Buy EURUSD 12.06 61.6 0.12% 6592969
2018/08/06 10:39:14 2018/08/07 10:47:55 1.154760 1.159340 0.02 Buy EURUSD 8.90 45.8 0.09% 6592955
2018/08/06 00:37:42 2018/08/07 06:53:22 1.156240 1.157720 0.02 Buy EURUSD 2.70 14.8 0.03% 6592131
2018/08/03 08:01:48 2018/08/07 06:53:18 1.156330 1.157690 0.02 Buy EURUSD 2.20 13.6 0.02% 6589598
2018/08/02 18:46:04 2018/08/07 06:53:16 1.159070 1.157690 0.02 Buy EURUSD -3.54 -13.8 -0.04% 6588941
2018/08/02 17:15:13 2018/08/07 06:53:14 1.160240 1.157680 0.02 Buy EURUSD -5.90 -25.6 -0.06% 6588821
2018/08/02 10:02:04 2018/08/03 16:30:03 1.161320 1.159340 0.01 Buy EURUSD -2.11 -19.8 -0.02% 6587669
2018/08/02 07:59:10 2018/08/03 16:30:01 1.163140 1.159340 0.01 Buy EURUSD -3.93 -38 -0.04% 6587399
2018/08/01 16:15:28 2018/08/03 16:29:59 1.166470 1.159340 0.01 Buy EURUSD -7.56 -71.3 -0.08% 6586532
2018/08/01 01:48:01 2018/08/03 16:29:57 1.168800 1.159340 0.01 Buy EURUSD -9.89 -94.6 -0.1% 6585598
2018/07/30 14:29:34 2018/07/31 13:56:30 1.171140 1.170620 0.02 Sell EURUSD 1.05 5.2 0.01% 6582750
2018/07/30 14:16:31 2018/07/31 13:56:25 1.170400 1.170640 0.02 Sell EURUSD -0.47 -2.4 -0% 6582728
2018/07/30 14:07:19 2018/07/31 10:50:36 1.170010 1.173200 0.02 Sell EURUSD -6.37 -31.9 -0.06% 6582700
2018/07/30 09:42:43 2018/07/31 10:50:34 1.169060 1.173140 0.02 Sell EURUSD -8.15 -40.8 -0.08% 6582437
2018/07/30 08:02:47 2018/07/31 10:50:32 1.167050 1.173140 0.02 Sell EURUSD -12.17 -60.9 -0.12% 6582338
2018/07/27 09:55:10 2018/07/27 13:13:48 1.162720 1.164830 0.01 Buy EURUSD 2.11 21.1 0.02% 6579411
2018/07/26 03:36:23 2018/07/26 08:58:25 1.173110 1.171370 0.01 Sell EURUSD 1.74 17.4 0.02% 6577038
2018/07/26 00:02:55 2018/07/26 02:38:13 0.990830 0.991220 0.01 Buy USDCHF 0.39 3.9 0% 6576209
2018/07/25 09:20:23 2018/07/25 14:10:15 0.991940 0.993080 0.01 Buy USDCHF 1.15 11.4 0.01% 6574551
2018/07/25 05:55:26 2018/07/25 14:10:13 0.993290 0.993090 0.01 Buy USDCHF -0.20 -2 -0% 6574372
2018/07/25 01:51:45 2018/07/25 02:58:57 0.993290 0.994030 0.01 Buy USDCHF 0.74 7.4 0.01% 6574228
2018/07/24 13:51:43 2018/07/24 17:22:44 0.993340 0.994080 0.01 Buy USDCHF 0.74 7.4 0.01% 6572351
2018/07/24 12:21:47 2018/07/24 13:37:46 0.993430 0.993870 0.01 Buy USDCHF 0.44 4.4 0% 6572135
2018/07/23 00:25:28 2018/07/24 06:22:01 0.990690 0.994430 0.02 Buy USDCHF 7.53 37.4 0.07% 6545514
2018/07/22 23:01:08 2018/07/24 06:21:53 0.991950 0.994410 0.02 Buy USDCHF 4.96 24.6 0.05% 6545392
2018/07/20 12:52:07 2018/07/24 06:21:48 0.994850 0.994410 0.01 Buy USDCHF -0.42 -4.4 -0% 6524990
2018/07/20 12:38:06 2018/07/24 06:21:37 0.996700 0.994490 0.01 Buy USDCHF -2.20 -22.1 -0.02% 6524871
2018/07/20 07:21:33 2018/07/24 06:21:33 0.999650 0.994490 0.01 Buy USDCHF -5.17 -51.6 -0.05% 6524488
2018/07/19 15:39:26 2018/07/19 17:09:43 0.671830 0.673800 0.02 Buy NZDUSD 3.94 19.7 0.04% 6518162
2018/07/19 15:33:01 2018/07/19 17:09:41 0.671670 0.673740 0.01 Buy NZDUSD 2.07 20.7 0.02% 6518145
2018/07/19 12:24:05 2018/07/19 15:32:51 1.158280 1.160190 0.01 Buy EURUSD 1.91 19.1 0.02% 6517808
2018/07/19 12:19:00 2018/07/19 15:32:46 1.158960 1.160150 0.01 Buy EURUSD 1.19 11.9 0.01% 6517797
2018/07/19 11:01:51 2018/07/19 15:32:42 1.159660 1.160150 0.01 Buy EURUSD 0.49 4.9 0% 6517709
2018/07/19 09:21:48 2018/07/19 17:09:39 0.673850 0.673710 0.01 Buy NZDUSD -0.14 -1.4 -0% 6517537
2018/07/19 07:13:08 2018/07/19 17:10:40 1.161320 1.163340 0.01 Buy EURUSD 2.02 20.2 0.02% 6517264
2018/07/19 02:06:00 2018/07/19 06:38:00 0.998530 1.000250 0.01 Buy USDCHF 1.72 17.2 0.02% 6517024
2018/07/18 14:41:06 2018/07/19 05:48:44 0.999280 0.999470 0.01 Buy USDCHF 0.21 1.9 0% 6516283
2018/07/18 13:45:55 2018/07/18 14:04:28 0.999290 0.999890 0.01 Buy USDCHF 0.60 6 0.01% 6516205
2018/07/18 08:33:49 2018/07/18 14:41:02 1.160980 1.164760 0.01 Buy EURUSD 3.78 37.8 0.04% 6515743
2018/07/18 07:34:48 2018/07/18 13:45:08 1.162460 1.163500 0.01 Buy EURUSD 1.04 10.4 0.01% 6515567
2018/07/18 04:02:35 2018/07/18 13:45:07 1.164660 1.163520 0.01 Buy EURUSD -1.14 -11.4 -0.01% 6515292
2018/07/18 03:17:03 2018/07/18 13:45:05 1.165260 1.163520 0.01 Buy EURUSD -1.74 -17.4 -0.02% 6515264
2018/07/17 17:05:17 2018/07/18 01:29:47 1.165480 1.165710 0.01 Buy EURUSD 0.08 2.3 0% 6509082
2018/07/17 08:45:37 2018/07/17 16:05:26 0.993230 0.998950 0.10 Buy USDCHF 57.26 57.2 0.57% 6506876
2018/07/17 06:36:20 2018/07/17 14:57:28 0.995790 0.997770 0.10 Buy USDCHF 19.84 19.8 0.2% 6505315
2018/07/17 03:57:57 2018/07/17 14:56:58 0.996120 0.997890 0.10 Buy USDCHF 17.74 17.7 0.18% 6505168
2018/07/16 14:22:07 2018/07/17 14:56:39 0.996580 0.997570 0.10 Buy USDCHF 9.98 9.9 0.1% 6504511
2018/07/16 13:48:03 2018/07/17 14:56:30 0.997390 0.997500 0.10 Buy USDCHF 1.16 1.1 0.01% 6504467
2018/07/16 11:29:24 2018/07/17 14:56:25 0.997360 0.997480 0.10 Buy USDCHF 1.26 1.2 0.01% 6503431
2018/07/16 10:15:38 2018/07/17 14:56:44 0.999240 0.997610 0.10 Buy USDCHF -16.28 -16.3 -0.16% 6503277
2018/07/16 09:38:19 2018/07/17 14:57:22 0.999420 0.997780 0.03 Buy USDCHF -4.91 -16.4 -0.05% 6503239
2018/07/16 08:52:32 2018/07/17 14:56:49 0.999920 0.997750 0.03 Buy USDCHF -6.50 -21.7 -0.06% 6503179
2018/07/16 08:19:32 2018/07/17 14:56:53 1.000120 0.997770 0.03 Buy USDCHF -7.05 -23.5 -0.07% 6503147
2018/07/16 06:05:26 2018/07/17 14:57:02 1.000800 0.997880 0.01 Buy USDCHF -2.92 -29.2 -0.03% 6503041
2018/07/16 01:33:51 2018/07/17 14:57:18 1.001720 0.997780 0.01 Buy USDCHF -3.94 -39.4 -0.04% 6502889
2018/07/13 18:35:25 2018/07/17 14:57:13 1.002240 0.997770 0.01 Buy USDCHF -4.46 -44.7 -0.04% 6500597
2018/07/13 16:24:42 2018/07/17 14:57:07 1.002890 0.997820 0.01 Buy USDCHF -5.06 -50.7 -0.05% 6500515
2018/07/13 10:30:37 2018/07/13 13:40:36 1.162490 1.164130 0.01 Buy EURUSD 1.64 16.4 0.02% 6499980
2018/07/13 10:07:57 2018/07/13 12:33:05 1.163490 1.164380 0.01 Buy EURUSD 0.89 8.9 0.01% 6499965
2018/07/13 09:55:25 2018/07/13 10:02:04 1.163400 1.163600 0.02 Buy EURUSD 0.40 2 0% 6499952
2018/07/13 07:44:03 2018/07/13 09:55:09 112.753000 112.498000 0.10 Sell USDJPY 22.67 25.5 0.22% 6499668
2018/07/12 23:50:17 2018/07/13 09:42:40 112.653000 112.513000 0.10 Sell USDJPY 12.44 14 0.12% 6499255
2018/07/12 17:23:38 2018/07/13 09:42:42 112.514000 112.512000 0.10 Sell USDJPY -1.13 0.2 -0.01% 6498939
2018/07/12 11:33:47 2018/07/13 09:42:43 112.560000 112.512000 0.10 Sell USDJPY 2.96 4.8 0.03% 6498392
2018/07/12 09:15:06 2018/07/13 12:33:01 112.442000 112.504000 0.02 Sell USDJPY -1.36 -6.2 -0.01% 6498169
2018/07/12 07:14:37 2018/07/13 09:42:43 112.373000 112.513000 0.02 Sell USDJPY -2.75 -14 -0.03% 6497999
2018/07/12 01:43:03 2018/07/13 09:42:44 112.267000 112.513000 0.02 Sell USDJPY -4.63 -24.6 -0.05% 6497756
2018/07/12 01:00:58 2018/07/13 09:42:45 112.126000 112.513000 0.02 Sell USDJPY -7.14 -38.7 -0.07% 6497408
2018/07/11 15:52:35 2018/07/11 16:57:40 1.312580 1.314790 0.02 Buy USDCAD 3.36 22.1 0.03% 6496615
2018/07/11 14:58:26 2018/07/11 15:17:07 1.311810 1.313040 0.10 Buy USDCAD 9.37 12.3 0.09% 6496421
2018/07/11 14:11:31 2018/07/11 14:57:59 85.003000 84.827000 0.03 Buy CADJPY -4.75 -17.6 -0.05% 6496256
2018/07/11 13:08:52 2018/07/11 17:04:49 0.991590 0.994940 0.01 Buy USDCHF 3.37 33.5 0.03% 6496030
2018/07/11 12:30:37 2018/07/11 15:17:10 0.993150 0.993370 0.01 Buy USDCHF 0.22 2.2 0% 6495800
2018/07/10 17:26:52 2018/07/10 23:56:36 1.173590 1.172690 0.01 Sell EURUSD 0.90 9 0.01% 6494251
2018/07/10 15:22:31 2018/07/10 16:41:23 111.217000 111.283000 0.01 Buy USDJPY 0.59 6.6 0.01% 6494086
2018/07/10 14:00:33 2018/07/10 15:12:46 111.276000 111.214000 0.01 Sell USDJPY 0.56 6.2 0.01% 6493979
2018/07/10 06:12:04 2018/07/10 08:50:19 0.992210 0.993010 0.03 Buy USDCHF 2.42 8 0.02% 6493137
2018/07/09 11:50:28 2018/07/09 14:09:10 1.178410 1.175590 0.03 Sell EURUSD 8.46 28.2 0.08% 6491760
2018/07/09 08:17:04 2018/07/09 11:50:12 0.986140 0.987920 0.05 Buy USDCHF 9.01 17.8 0.09% 6491473
2018/07/09 03:55:59 2018/07/09 14:17:25 0.988300 0.990230 0.01 Buy USDCHF 1.95 19.3 0.02% 6491087
2018/07/06 16:09:52 2018/07/09 14:09:03 0.990240 0.990230 0.01 Buy USDCHF 0.00 -0.1 0% 6489164
2018/07/06 14:34:47 2018/07/09 14:09:01 1.176250 1.175510 0.01 Sell EURUSD 0.74 7.4 0.01% 6488711
2018/07/06 12:12:19 2018/07/09 14:09:00 1.171830 1.175580 0.01 Sell EURUSD -3.75 -37.5 -0.04% 6487939
2018/07/06 09:07:30 2018/07/09 14:08:58 0.682130 0.683810 0.01 Sell NZDUSD -1.73 -16.8 -0.02% 6487801
2018/07/06 07:55:13 2018/07/09 14:08:57 0.681510 0.683810 0.01 Sell NZDUSD -2.35 -23 -0.02% 6487754
2018/07/06 06:15:08 2018/07/06 07:53:55 1.170780 1.170260 0.01 Sell EURUSD 0.52 5.2 0.01% 6487602
2018/07/05 14:45:07 2018/07/06 02:25:25 1.312510 1.314510 0.01 Buy USDCAD 1.50 20 0.01% 6485930
2018/07/05 09:06:22 2018/07/06 02:25:20 0.678330 0.678680 0.01 Sell NZDUSD -0.40 -3.5 -0% 6485421
2018/07/05 08:57:09 2018/07/05 13:17:02 0.678580 0.678430 0.01 Sell NZDUSD 0.15 1.5 0% 6485403
2018/07/05 08:25:07 2018/07/05 13:17:00 0.678240 0.678400 0.01 Sell NZDUSD -0.16 -1.6 -0% 6485361
2018/07/05 06:38:37 2018/07/05 07:31:59 1.170790 1.169000 0.01 Sell EURUSD 1.79 17.9 0.02% 6485212
2018/07/04 17:32:59 2018/07/05 05:46:32 1.323640 1.322850 0.05 Sell GBPUSD 4.17 7.9 0.04% 6484523
2018/07/03 23:31:21 2018/07/05 09:43:01 110.512000 110.667000 0.10 Buy USDJPY 14.02 15.5 0.14% 6483468
2018/07/03 12:15:25 2018/07/05 09:42:58 110.671000 110.667000 0.05 Buy USDJPY -0.18 -0.4 -0% 6482889
2018/07/03 12:15:20 2018/07/05 09:42:56 0.740180 0.738360 0.05 Buy AUDUSD -9.93 -18.2 -0.1% 6482888
2018/07/03 10:15:41 2018/07/05 09:42:54 110.909000 110.665000 0.05 Buy USDJPY -11.02 -24.4 -0.11% 6482778
2018/07/03 10:15:32 2018/07/05 09:42:51 0.739640 0.738370 0.05 Buy AUDUSD -7.18 -12.7 -0.07% 6482777
2018/07/02 17:03:33 2018/07/03 06:12:31 0.669320 0.671440 0.10 Buy NZDUSD 20.86 21.2 0.21% 6481530
2018/07/02 13:39:11 2018/07/03 09:37:31 0.670530 0.673790 0.02 Buy NZDUSD 6.45 32.6 0.06% 6481254
2018/07/02 13:13:26 2018/07/03 08:49:49 0.671250 0.673760 0.02 Buy NZDUSD 4.95 25.1 0.05% 6481171
2018/07/02 13:03:44 2018/07/03 06:12:28 0.671600 0.671450 0.01 Buy NZDUSD -0.18 -1.5 -0% 6481141
2018/07/02 11:55:20 2018/07/03 03:05:01 0.672260 0.671240 0.01 Buy NZDUSD -1.05 -10.2 -0.01% 6480978
2018/07/02 10:38:59 2018/07/03 03:04:59 0.673630 0.671230 0.01 Buy NZDUSD -2.43 -24 -0.02% 6480917
2018/07/02 09:49:35 2018/07/03 03:04:57 0.674300 0.671230 0.01 Buy NZDUSD -3.10 -30.7 -0.03% 6480884
2018/07/02 09:21:38 2018/07/03 03:04:55 0.674960 0.671280 0.01 Buy NZDUSD -3.71 -36.8 -0.04% 6480860
2018/07/02 06:50:58 2018/07/03 03:04:52 0.676270 0.671280 0.01 Buy NZDUSD -5.02 -49.9 -0.05% 6480700
2018/07/02 02:30:23 2018/07/02 06:19:22 1.315850 1.317930 0.01 Buy USDCAD 1.58 20.8 0.02% 6480551
2018/06/29 00:53:16 2018/06/29 02:49:38 0.674710 0.676830 0.03 Buy NZDUSD 6.36 21.2 0.06% 6478159
2018/06/28 18:35:27 2018/06/29 02:49:33 0.675040 0.676740 0.03 Buy NZDUSD 5.00 17 0.05% 6477873
2018/06/28 15:03:41 2018/06/29 02:49:31 0.675050 0.676740 0.03 Buy NZDUSD 4.97 16.9 0.05% 6477626
2018/06/28 11:55:23 2018/06/29 02:49:28 0.676060 0.676740 0.03 Buy NZDUSD 1.94 6.8 0.02% 6477190
2018/06/28 09:16:34 2018/06/29 14:54:02 0.675490 0.677090 0.10 Buy NZDUSD 15.66 16 0.16% 6476926
2018/06/28 08:26:56 2018/06/28 10:41:29 0.675890 0.677550 0.10 Buy NZDUSD 16.60 16.6 0.17% 6476849
2018/06/28 07:22:39 2018/06/28 10:41:15 0.676470 0.677550 0.10 Buy NZDUSD 10.80 10.8 0.11% 6476754
2018/06/28 01:26:42 2018/06/28 10:41:25 0.677900 0.677550 0.03 Buy NZDUSD -1.05 -3.5 -0.01% 6476385
2018/06/27 19:26:06 2018/06/28 10:41:23 0.678620 0.677550 0.03 Buy NZDUSD -3.51 -10.7 -0.03% 6475996
2018/06/27 15:25:49 2018/06/28 10:41:21 0.679920 0.677550 0.01 Buy NZDUSD -2.47 -23.7 -0.02% 6475486
2018/06/27 15:14:45 2018/06/28 10:41:19 0.680380 0.677550 0.01 Buy NZDUSD -2.93 -28.3 -0.03% 6475464
2018/06/27 14:56:49 2018/06/28 10:41:17 0.681040 0.677550 0.01 Buy NZDUSD -3.59 -34.9 -0.04% 6475418
2018/06/27 14:21:46 2018/06/27 15:53:14 0.994700 0.996150 0.01 Buy USDCHF 1.46 14.5 0.01% 6475365
2018/06/27 13:46:37 2018/06/27 13:48:07 0.994770 0.994900 0.01 Buy USDCHF 0.13 1.3 0% 6475284
2018/06/27 01:56:50 2018/06/27 11:28:28 109.841000 109.927000 0.01 Buy USDJPY 0.78 8.6 0.01% 6474083
2018/06/27 01:04:27 2018/06/27 11:28:32 1.165320 1.161960 0.01 Sell EURUSD 3.36 33.6 0.03% 6474012
2018/06/25 05:26:33 2018/06/26 15:16:48 109.410000 109.907000 0.02 Buy USDJPY 9.04 49.7 0.09% 6463898
2018/06/25 01:34:30 2018/06/26 13:47:57 109.529000 109.754000 0.05 Buy USDJPY 10.25 22.5 0.1% 6463787
2018/06/22 14:55:34 2018/06/26 13:47:49 109.855000 109.754000 0.02 Buy USDJPY -1.84 -10.1 -0.02% 6461839
2018/06/22 13:18:44 2018/06/22 13:56:38 1.166280 1.164530 0.02 Sell EURUSD 3.50 17.5 0.03% 6461648
2018/06/21 17:21:19 2018/06/26 13:47:44 109.935000 109.755000 0.10 Buy USDJPY -16.40 -18 -0.16% 6460458
2018/06/21 09:46:12 2018/06/21 11:47:44 1.152290 1.154220 0.02 Buy EURUSD 3.86 19.3 0.04% 6458887
2018/06/21 05:16:15 2018/06/21 18:52:43 0.682930 0.688210 0.01 Buy NZDUSD 5.28 52.8 0.05% 6458229
2018/06/21 03:47:44 2018/06/21 14:03:22 0.684190 0.687310 0.01 Buy NZDUSD 3.12 31.2 0.03% 6458190
2018/06/21 01:39:49 2018/06/21 12:37:18 0.683840 0.686270 0.01 Buy NZDUSD 2.43 24.3 0.02% 6458078
2018/06/21 01:11:06 2018/06/21 12:37:13 0.684880 0.686330 0.01 Buy NZDUSD 1.45 14.5 0.01% 6458033
2018/06/21 00:40:24 2018/06/21 12:37:09 0.685810 0.686370 0.01 Buy NZDUSD 0.56 5.6 0.01% 6458007
2018/06/20 15:54:38 2018/06/21 12:37:04 0.687980 0.686330 0.01 Buy NZDUSD -1.75 -16.5 -0.02% 6457561
2018/06/20 08:45:40 2018/06/21 12:37:00 0.688310 0.686310 0.01 Buy NZDUSD -2.10 -20 -0.02% 6456618
2018/06/20 07:35:22 2018/06/21 12:36:56 0.690370 0.686300 0.01 Buy NZDUSD -4.17 -40.7 -0.04% 6456393
2018/06/19 12:22:44 2018/06/19 14:48:39 1.153850 1.156990 0.01 Buy EURUSD 3.14 31.4 0.03% 6454781
2018/06/19 00:40:07 2018/06/19 08:28:42 1.162960 1.155750 0.03 Sell EURUSD 21.63 72.1 0.22% 6452925
2018/06/18 21:54:08 2018/06/19 08:28:40 1.162100 1.155830 0.01 Sell EURUSD 6.27 62.7 0.06% 6452682
2018/06/18 11:06:38 2018/06/18 13:26:18 1.161850 1.160090 0.01 Sell EURUSD 1.76 17.6 0.02% 6446504
2018/06/15 13:22:07 2018/06/18 01:02:45 1.162220 1.158050 0.02 Sell EURUSD 8.35 41.7 0.08% 6443759
2018/06/15 13:05:40 2018/06/18 00:25:21 1.160800 1.158690 0.02 Sell EURUSD 4.23 21.1 0.04% 6443680
2018/06/15 13:01:16 2018/06/18 00:25:13 1.160330 1.158640 0.02 Sell EURUSD 3.39 16.9 0.03% 6443667
2018/06/15 11:07:35 2018/06/18 00:25:05 1.158800 1.158600 0.02 Sell EURUSD 0.41 2 0% 6443470
2018/06/15 09:20:03 2018/06/15 11:07:24 1.161210 1.158870 0.10 Sell EURUSD 23.40 23.4 0.23% 6443185
2018/06/15 09:15:30 2018/06/15 10:06:39 1.160700 1.159820 0.10 Sell EURUSD 8.80 8.8 0.09% 6443147
2018/06/15 09:12:11 2018/06/15 10:06:38 1.159750 1.159790 0.10 Sell EURUSD -0.40 -0.4 -0% 6443129
2018/06/15 08:42:49 2018/06/15 10:06:36 1.159280 1.159760 0.10 Sell EURUSD -4.80 -4.8 -0.05% 6443067
2018/06/15 00:20:12 2018/06/15 08:42:40 1.156650 1.159300 0.10 Buy EURUSD 26.50 26.5 0.27% 6442246
2018/06/14 20:43:04 2018/06/15 08:42:27 1.157780 1.159240 0.10 Buy EURUSD 13.11 14.6 0.13% 6441785
2018/06/14 18:03:47 2018/06/15 08:42:38 1.159430 1.159300 0.10 Buy EURUSD -2.79 -1.3 -0.03% 6441405
2018/06/14 17:53:07 2018/06/15 08:42:30 1.160240 1.159240 0.10 Buy EURUSD -11.49 -10 -0.12% 6441342
2018/06/14 17:41:04 2018/06/15 08:42:32 1.160560 1.159230 0.10 Buy EURUSD -14.79 -13.3 -0.15% 6441322
2018/06/14 17:37:50 2018/06/15 08:42:35 1.161640 1.159300 0.02 Buy EURUSD -4.98 -23.4 -0.05% 6441285
2018/06/14 16:19:25 2018/06/15 08:42:25 1.162390 1.159240 0.02 Buy EURUSD -6.60 -31.5 -0.07% 6441079
2018/06/14 15:53:04 2018/06/15 08:42:23 1.163460 1.159320 0.01 Buy EURUSD -4.29 -41.4 -0.04% 6441016
2018/06/14 14:15:30 2018/06/15 08:42:22 1.164290 1.159310 0.02 Buy EURUSD -10.26 -49.8 -0.1% 6440598
2018/06/14 13:51:44 2018/06/15 08:42:20 1.166100 1.159340 0.01 Buy EURUSD -6.91 -67.6 -0.07% 6440361
2018/06/14 13:50:02 2018/06/14 20:58:19 1.166770 1.156500 0.01 Buy EURUSD -10.27 -102.7 -0.1% 6440346
2018/06/14 12:56:35 2018/06/15 08:42:18 1.169250 1.159310 0.01 Buy EURUSD -10.09 -99.4 -0.1% 6439766
2018/06/14 08:30:39 2018/06/14 11:52:33 1.182160 1.177670 0.01 Sell EURUSD 4.49 44.9 0.04% 6438233
2018/06/14 06:07:26 2018/06/14 11:52:31 1.180710 1.177790 0.01 Sell EURUSD 2.92 29.2 0.03% 6437834
2018/06/13 18:59:12 2018/06/13 23:41:13 1.177360 1.180230 0.05 Buy EURUSD 12.12 28.7 0.12% 6437037
2018/06/13 18:58:42 2018/06/13 23:41:06 1.177860 1.180230 0.05 Buy EURUSD 9.62 23.7 0.1% 6437036
2018/06/13 18:44:00 2018/06/13 18:58:35 1.175150 1.177820 0.01 Sell EURUSD -2.67 -26.7 -0.03% 6436933
2018/06/13 18:36:09 2018/06/13 18:58:33 1.173870 1.177840 0.01 Sell EURUSD -3.97 -39.7 -0.04% 6436889
2018/06/13 12:42:50 2018/06/13 18:12:14 0.704260 0.700430 0.01 Sell NZDUSD 3.83 38.3 0.04% 6434434
2018/06/12 04:35:56 2018/06/12 17:42:18 0.703730 0.701030 0.01 Sell NZDUSD 2.70 27 0.03% 6431398
2018/06/12 02:53:40 2018/06/12 17:12:14 0.702510 0.701490 0.01 Sell NZDUSD 1.02 10.2 0.01% 6431350
2018/06/11 14:09:23 2018/06/11 14:50:34 0.704270 0.703690 0.01 Sell NZDUSD 0.58 5.8 0.01% 6429666
2018/06/08 12:53:50 2018/06/11 14:09:10 1.174080 1.180260 0.01 Buy EURUSD 6.03 61.8 0.06% 6426031
2018/06/08 10:25:55 2018/06/11 01:04:50 1.175220 1.179910 0.01 Buy EURUSD 4.54 46.9 0.05% 6425461
2018/06/07 07:32:58 2018/06/08 07:41:35 1.182180 1.176970 0.05 Sell EURUSD 26.17 52.1 0.26% 6422360
2018/06/06 07:42:29 2018/06/08 07:41:27 1.176380 1.176910 0.05 Sell EURUSD -2.16 -5.3 -0.02% 6420447
2018/06/06 01:56:57 2018/06/08 07:41:23 1.172810 1.176910 0.05 Sell EURUSD -20.01 -41 -0.2% 6419877
2018/06/05 18:17:42 2018/06/05 23:21:42 1.297060 1.293940 0.05 Buy USDCAD -12.19 -31.2 -0.12% 6419099
2018/06/05 17:04:10 2018/06/05 23:21:42 1.299050 1.293940 0.05 Buy USDCAD -19.88 -51.1 -0.2% 6418942
2018/06/05 15:00:28 2018/06/05 23:21:42 1.300650 1.293940 0.02 Buy USDCAD -10.42 -67.1 -0.1% 6418593
2018/06/05 14:32:56 2018/06/05 23:21:42 1.303460 1.293940 0.02 Buy USDCAD -14.76 -95.2 -0.15% 6418524
2018/06/04 12:13:44 2018/06/05 13:14:50 0.704610 0.701540 0.03 Sell NZDUSD 9.05 30.7 0.09% 6414554
2018/06/04 10:30:42 2018/06/04 15:19:49 0.704080 0.702860 0.03 Sell NZDUSD 3.66 12.2 0.04% 6414233
2018/06/04 09:41:54 2018/06/04 15:19:47 0.703400 0.702870 0.03 Sell NZDUSD 1.59 5.3 0.02% 6414138
2018/06/04 09:20:34 2018/06/04 15:19:46 0.702980 0.702870 0.03 Sell NZDUSD 0.33 1.1 0% 6414079
2018/06/01 11:06:32 2018/06/01 11:59:22 1.170590 1.167230 0.01 Sell EURUSD 3.36 33.6 0.03% 6405787
2018/05/31 11:50:45 2018/05/31 15:12:44 0.701630 0.700220 0.01 Sell NZDUSD 1.41 14.1 0.01% 6403533
2018/05/31 07:01:02 2018/05/31 15:12:39 0.699930 0.700220 0.01 Sell NZDUSD -0.29 -2.9 -0% 6402922
2018/05/30 19:02:37 2018/05/31 00:21:14 0.699030 0.698030 0.01 Sell NZDUSD 0.84 10 0.01% 6402051
2018/05/30 17:39:15 2018/05/30 18:39:21 0.699730 0.698530 0.10 Sell NZDUSD 12.00 12 0.12% 6401964
2018/05/30 17:00:23 2018/05/30 18:12:40 0.699360 0.698930 0.10 Sell NZDUSD 4.30 4.3 0.04% 6401931
2018/05/30 16:39:52 2018/05/30 18:12:38 0.699140 0.698920 0.10 Sell NZDUSD 2.20 2.2 0.02% 6401903
2018/05/30 15:53:52 2018/05/30 18:12:35 0.699020 0.698920 0.03 Sell NZDUSD 0.30 1 0% 6401788
2018/05/30 15:33:32 2018/05/30 15:40:54 0.699090 0.698440 0.10 Sell NZDUSD 6.50 6.5 0.06% 6401717
2018/05/30 15:30:56 2018/05/30 15:40:49 0.697950 0.698430 0.10 Sell NZDUSD -4.80 -4.8 -0.05% 6401666
2018/05/30 12:42:37 2018/05/30 13:11:20 1.163080 1.162320 0.01 Sell EURUSD 0.76 7.6 0.01% 6401117
2018/05/30 12:03:15 2018/05/30 12:40:57 1.163330 1.162720 0.03 Sell EURUSD 1.83 6.1 0.02% 6401030
2018/05/30 02:13:54 2018/05/30 06:20:05 1.152260 1.157030 0.01 Buy EURUSD 4.77 47.7 0.05% 6399866
2018/05/29 17:23:46 2018/05/30 01:40:06 1.152080 1.154430 0.05 Buy EURUSD 11.01 23.5 0.11% 6398932
2018/05/29 17:15:42 2018/05/30 05:54:09 1.153670 1.155380 0.02 Buy EURUSD 3.12 17.1 0.03% 6398704
2018/05/29 15:41:00 2018/05/30 05:21:10 1.154900 1.154190 0.02 Buy EURUSD -1.72 -7.1 -0.02% 6398570
2018/05/29 09:34:27 2018/05/29 12:56:06 1.151880 1.157540 0.10 Buy EURUSD 56.60 56.6 0.55% 6397321
2018/05/29 08:30:11 2018/05/29 10:13:57 1.154770 1.156840 0.10 Buy EURUSD 20.70 20.7 0.2% 6396971
2018/05/29 08:25:37 2018/05/29 10:13:49 1.155660 1.156830 0.10 Buy EURUSD 11.70 11.7 0.11% 6396857
2018/05/29 07:52:13 2018/05/29 10:13:50 1.156830 1.156840 0.10 Buy EURUSD 0.10 0.1 0% 6396640
2018/05/29 07:45:00 2018/05/29 10:13:51 1.157510 1.156830 0.10 Buy EURUSD -6.80 -6.8 -0.07% 6396588
2018/05/29 06:42:04 2018/05/29 10:13:52 1.159340 1.156840 0.05 Buy EURUSD -12.50 -25 -0.12% 6396281
2018/05/29 06:26:17 2018/05/29 10:13:54 1.160630 1.156850 0.01 Buy EURUSD -3.78 -37.8 -0.04% 6396154
2018/05/29 01:23:49 2018/05/29 10:13:55 1.162060 1.156840 0.01 Buy EURUSD -5.22 -52.2 -0.05% 6395792
2018/05/28 12:58:34 2018/05/29 00:20:47 1.161030 1.163230 0.05 Buy EURUSD 10.26 22 0.1% 6392976
2018/05/28 12:43:48 2018/05/28 15:58:18 1.161340 1.162880 0.01 Buy EURUSD 1.54 15.4 0.02% 6392909
2018/05/28 12:39:58 2018/05/28 15:58:16 1.162180 1.162880 0.01 Buy EURUSD 0.70 7 0.01% 6392876
2018/05/28 12:35:02 2018/05/28 15:58:14 1.162690 1.162880 0.01 Buy EURUSD 0.19 1.9 0% 6392849
2018/05/28 11:47:04 2018/05/28 15:58:13 1.163710 1.162870 0.01 Buy EURUSD -0.84 -8.4 -0.01% 6392721
2018/05/28 10:09:32 2018/05/28 15:58:11 1.164530 1.162870 0.01 Buy EURUSD -1.66 -16.6 -0.02% 6392456
2018/05/28 09:04:57 2018/05/28 15:58:09 1.166800 1.162850 0.01 Buy EURUSD -3.95 -39.5 -0.04% 6392288
2018/05/28 08:58:08 2018/05/28 15:58:08 1.167990 1.162870 0.01 Buy EURUSD -5.12 -51.2 -0.05% 6392254
2018/05/28 04:35:51 2018/05/28 08:29:49 1.298970 1.298990 0.01 Buy USDCAD 0.02 0.2 0% 6391818
2018/05/25 15:47:27 2018/05/28 00:27:23 1.296880 1.297370 0.01 Buy USDCAD 0.35 4.9 0% 6391042
2018/05/25 15:38:22 2018/05/28 00:27:21 1.297590 1.297390 0.01 Buy USDCAD -0.18 -2 -0% 6391039
2018/05/25 13:48:52 2018/05/25 15:10:26 1.165010 1.166210 0.02 Buy EURUSD 2.40 12 0.02% 6390888
2018/05/25 13:46:21 2018/05/25 14:03:38 1.165160 1.165790 0.01 Buy EURUSD 0.63 6.3 0.01% 6390868
2018/05/25 13:30:22 2018/05/25 14:03:36 1.165400 1.165740 0.01 Buy EURUSD 0.34 3.4 0% 6390819
2018/05/25 13:21:02 2018/05/25 14:03:34 1.165710 1.165730 0.01 Buy EURUSD 0.02 0.2 0% 6390795
2018/05/25 13:17:49 2018/05/25 14:03:32 1.166350 1.165720 0.01 Buy EURUSD -0.63 -6.3 -0.01% 6390789
2018/05/25 12:18:50 2018/05/25 14:03:30 1.167400 1.165750 0.01 Buy EURUSD -1.65 -16.5 -0.02% 6390577
2018/05/24 14:26:52 2018/05/24 16:05:55 109.103000 109.278000 0.05 Buy USDJPY 8.01 17.5 0.08% 6388594
2018/05/24 13:52:12 2018/05/25 00:31:32 109.217000 109.512000 0.02 Buy USDJPY 5.40 29.5 0.05% 6388499
2018/05/24 13:45:52 2018/05/24 16:05:53 109.323000 109.279000 0.02 Buy USDJPY -0.81 -4.4 -0.01% 6388467
2018/05/24 12:26:21 2018/05/24 16:05:52 109.531000 109.280000 0.02 Buy USDJPY -4.59 -25.1 -0.04% 6388284
2018/05/24 03:41:57 2018/05/24 10:20:54 109.429000 109.748000 0.05 Buy USDJPY 14.53 31.9 0.14% 6386402
2018/05/24 02:42:30 2018/05/24 10:20:50 109.655000 109.748000 0.02 Buy USDJPY 1.69 9.3 0.02% 6386365
2018/05/23 17:09:28 2018/05/24 07:30:22 1.168870 1.172990 0.05 Buy EURUSD 18.37 41.2 0.18% 6385042
2018/05/23 13:02:14 2018/05/24 02:42:18 1.169020 1.170920 0.05 Buy EURUSD 7.27 19 0.07% 6384143
2018/05/23 11:58:06 2018/05/23 13:31:25 1.170070 1.171470 0.05 Buy EURUSD 7.00 14 0.07% 6383861
2018/05/23 09:56:59 2018/05/23 14:22:27 109.584000 110.105000 0.05 Buy USDJPY 23.66 52.1 0.23% 6383429
2018/05/23 09:34:54 2018/05/23 10:26:40 109.724000 109.765000 0.05 Buy USDJPY 1.87 4.1 0.02% 6383316
2018/05/22 07:06:27 2018/05/23 13:31:22 1.176170 1.171470 0.05 Buy EURUSD -24.24 -47 -0.24% 6378029
2018/05/21 00:18:31 2018/05/22 08:10:55 111.006000 110.930000 0.05 Sell USDJPY 3.03 7.6 0.03% 6369431
2018/05/18 16:32:12 2018/05/22 08:10:52 1.178570 1.182690 0.05 Buy EURUSD 19.12 41.2 0.19% 6368300
2018/05/18 03:46:25 2018/05/18 16:32:18 110.920000 110.645000 0.05 Sell USDJPY 12.43 27.5 0.12% 6352045
2018/05/16 09:44:53 2018/05/17 09:23:51 1.180350 1.181730 0.05 Buy EURUSD 4.97 13.8 0.05% 6348049
2018/05/16 01:33:55 2018/05/16 09:44:40 0.685300 0.689060 0.10 Buy NZDUSD 37.60 37.6 0.37% 6347403
2018/05/15 12:56:14 2018/05/16 09:44:37 0.687740 0.689060 0.10 Buy NZDUSD 12.86 13.2 0.13% 6345862
2018/05/15 11:43:37 2018/05/16 09:44:35 0.689330 0.689060 0.03 Buy NZDUSD -0.91 -2.7 -0.01% 6345505
2018/05/15 05:20:29 2018/05/16 09:44:33 0.690300 0.689030 0.03 Buy NZDUSD -3.91 -12.7 -0.04% 6344866
2018/05/14 09:11:59 2018/05/15 00:23:21 1.198490 1.193320 0.03 Sell EURUSD 15.58 51.7 0.15% 6342925
2018/05/14 07:54:25 2018/05/14 14:56:45 1.197990 1.196610 0.03 Sell EURUSD 4.14 13.8 0.04% 6342778
2018/05/11 13:06:04 2018/05/11 15:38:23 1.194860 1.193710 0.03 Sell EURUSD 3.45 11.5 0.03% 6339662
2018/05/11 12:40:58 2018/05/11 15:38:17 1.194300 1.193700 0.03 Sell EURUSD 1.80 6 0.02% 6339572
2018/05/10 17:31:01 2018/05/11 05:44:11 1.192920 1.190800 0.03 Sell EURUSD 6.43 21.2 0.06% 6336704
2018/05/10 00:35:27 2018/05/10 17:30:44 0.693070 0.696670 0.03 Buy NZDUSD 10.80 36 0.11% 6334115
2018/05/08 10:37:38 2018/05/09 12:55:54 0.697200 0.699290 0.10 Buy NZDUSD 20.56 20.9 0.21% 6328627
2018/05/07 01:07:18 2018/05/09 09:06:14 108.865000 109.735000 0.02 Buy USDJPY 15.88 87 0.16% 6325724
2018/05/03 15:36:59 2018/05/07 07:41:35 108.981000 109.206000 0.05 Buy USDJPY 10.34 22.5 0.1% 6322320
2018/05/03 12:00:52 2018/05/07 07:41:25 109.224000 109.200000 0.02 Buy USDJPY -0.42 -2.4 -0% 6321714
2018/05/03 09:44:31 2018/05/07 07:41:22 109.503000 109.200000 0.02 Buy USDJPY -5.53 -30.3 -0.06% 6321248
2018/04/23 19:00:34 2018/04/25 00:42:29 0.714900 0.710430 0.10 Buy NZDUSD -45.38 -44.7 -0.56% 6301362
2018/04/23 15:33:58 2018/04/25 00:42:26 0.715440 0.710430 0.10 Buy NZDUSD -50.78 -50.1 -0.63% 6301106
2018/04/23 14:22:11 2018/04/25 00:42:21 0.716260 0.710430 0.10 Buy NZDUSD -58.98 -58.3 -0.72% 6300957
2018/04/23 09:29:54 2018/04/25 00:42:19 0.717500 0.710430 0.10 Buy NZDUSD -71.38 -70.7 -0.87% 6300333
2018/04/23 09:05:10 2018/04/25 00:42:18 0.718590 0.710430 0.10 Buy NZDUSD -82.28 -81.6 -0.99% 6300245
2018/04/23 09:00:54 2018/04/25 00:42:17 0.718830 0.710430 0.10 Buy NZDUSD -84.68 -84 -1.01% 6300228
2018/04/23 07:45:11 2018/04/25 00:42:15 0.719730 0.710430 0.10 Buy NZDUSD -93.68 -93 -1.1% 6300008
2018/04/20 13:21:47 2018/04/25 00:42:13 0.720880 0.710430 0.10 Buy NZDUSD -105.52 -104.5 -1.23% 6294380
2018/04/20 12:49:28 2018/04/25 00:42:12 0.721430 0.710430 0.10 Buy NZDUSD -111.02 -110 -1.28% 6294278
2018/04/20 09:23:52 2018/04/25 00:42:11 0.721900 0.710420 0.10 Buy NZDUSD -115.82 -114.8 -1.31% 6293481
2018/04/20 09:16:51 2018/04/25 00:34:19 0.722030 0.710460 0.10 Buy NZDUSD -116.72 -115.7 -1.31% 6293475
2018/04/20 07:56:15 2018/04/25 00:34:18 0.723030 0.710460 0.10 Buy NZDUSD -126.72 -125.7 -1.4% 6293288
2018/04/20 07:48:10 2018/04/25 00:34:17 0.723240 0.710460 0.10 Buy NZDUSD -128.82 -127.8 -1.4% 6293267
2018/04/20 05:17:16 2018/04/25 00:34:15 0.723680 0.710450 0.10 Buy NZDUSD -133.32 -132.3 -1.43% 6292814
2018/04/20 01:44:14 2018/04/25 00:34:14 0.724150 0.710460 0.10 Buy NZDUSD -137.92 -136.9 -1.46% 6292702
2018/04/20 01:31:29 2018/04/25 00:34:13 0.724380 0.710450 0.10 Buy NZDUSD -140.32 -139.3 -1.46% 6292688
2018/04/20 01:27:02 2018/04/25 00:34:12 0.724550 0.710450 0.10 Buy NZDUSD -142.02 -141 -1.46% 6292660
2018/04/20 00:25:06 2018/04/20 15:04:04 0.725090 0.722290 0.10 Buy NZDUSD -28.00 -28 -0.29% 6292619
2018/04/20 00:25:02 2018/04/20 15:03:54 0.725130 0.722260 0.10 Buy NZDUSD -28.70 -28.7 -0.29% 6292618
2018/04/19 18:04:13 2018/04/20 15:03:52 0.726410 0.722240 0.10 Buy NZDUSD -42.04 -41.7 -0.43% 6292167
2018/04/19 17:20:06 2018/04/20 15:03:49 0.726670 0.722250 0.10 Buy NZDUSD -44.54 -44.2 -0.45% 6291835
2018/04/19 17:18:52 2018/04/20 15:03:46 0.726690 0.722180 0.10 Buy NZDUSD -45.44 -45.1 -0.46% 6291827
2018/04/19 17:17:21 2018/04/20 15:03:43 0.727080 0.722190 0.10 Buy NZDUSD -49.24 -48.9 -0.49% 6291812
2018/04/19 16:32:27 2018/04/20 15:03:40 0.727170 0.722160 0.10 Buy NZDUSD -50.44 -50.1 -0.5% 6290890
2018/04/19 16:25:21 2018/04/20 15:03:38 0.727350 0.722140 0.10 Buy NZDUSD -52.44 -52.1 -0.52% 6290873
2018/04/19 15:48:56 2018/04/20 15:03:35 0.728000 0.722150 0.10 Buy NZDUSD -58.84 -58.5 -0.58% 6290717
2018/04/19 15:42:26 2018/04/20 15:03:33 0.728150 0.722140 0.02 Buy NZDUSD -12.09 -60.1 -0.12% 6290658
2018/04/19 15:39:49 2018/04/20 15:03:31 0.728320 0.722140 0.02 Buy NZDUSD -12.43 -61.8 -0.12% 6290646
2018/04/19 15:39:32 2018/04/20 15:03:28 0.728460 0.722200 0.02 Buy NZDUSD -12.59 -62.6 -0.12% 6290621
2018/04/19 15:35:08 2018/04/20 15:03:25 0.728790 0.722210 0.02 Buy NZDUSD -13.23 -65.8 -0.13% 6290582
2018/04/19 15:32:06 2018/04/20 15:03:23 0.729000 0.722220 0.01 Buy NZDUSD -6.81 -67.8 -0.07% 6290566
2018/04/19 13:19:27 2018/04/20 15:03:21 0.729530 0.722160 0.01 Buy NZDUSD -7.40 -73.7 -0.07% 6290377
2018/04/19 11:08:09 2018/04/20 15:03:19 0.730350 0.722150 0.01 Buy NZDUSD -8.23 -82 -0.08% 6290131
2018/04/18 14:06:42 2018/04/18 15:45:01 107.157000 107.255000 0.01 Buy USDJPY 0.91 9.8 0.01% 6287948
2018/04/18 09:01:22 2018/04/18 12:15:31 0.730560 0.732410 0.03 Buy NZDUSD 5.55 18.5 0.05% 6287132
2018/04/18 08:52:58 2018/04/18 11:04:59 0.730960 0.731550 0.03 Buy NZDUSD 1.77 5.9 0.02% 6287013
2018/04/18 07:11:22 2018/04/18 11:04:53 0.731370 0.731520 0.03 Buy NZDUSD 0.45 1.5 0% 6286465
2018/04/18 06:47:25 2018/04/18 11:04:51 0.732630 0.731560 0.01 Buy NZDUSD -1.07 -10.7 -0.01% 6286369
2018/04/18 06:01:20 2018/04/18 11:04:48 0.777050 0.775620 0.01 Buy AUDUSD -1.43 -14.3 -0.01% 6286259
2018/04/17 12:56:43 2018/04/18 05:22:51 0.732960 0.733630 0.03 Buy NZDUSD 1.91 6.7 0.02% 6285013
2018/04/17 05:25:45 2018/04/18 05:22:49 0.733960 0.733630 0.01 Buy NZDUSD -0.36 -3.3 -0% 6284100
2018/04/17 04:35:17 2018/04/18 05:22:47 0.734490 0.733630 0.01 Buy NZDUSD -0.89 -8.6 -0.01% 6284068
2018/04/17 01:08:50 2018/04/18 05:22:45 107.015000 107.356000 0.01 Buy USDJPY 3.18 34.1 0.03% 6283988
2018/04/16 14:15:48 2018/04/18 05:22:43 107.222000 107.356000 0.01 Buy USDJPY 1.25 13.4 0.01% 6283478
2018/04/16 12:29:13 2018/04/16 14:03:09 0.733550 0.736540 0.10 Buy NZDUSD 29.90 29.9 0.29% 6283209
2018/04/16 10:57:08 2018/04/16 13:06:45 0.733690 0.734970 0.05 Buy NZDUSD 6.40 12.8 0.06% 6283039
2018/04/16 10:56:54 2018/04/16 12:01:30 1.236400 1.237020 0.05 Buy EURUSD 3.10 6.2 0.03% 6283036
2018/04/16 10:03:03 2018/04/16 13:06:38 0.734340 0.734870 0.02 Buy NZDUSD 1.06 5.3 0.01% 6282845
2018/04/16 09:20:31 2018/04/16 13:06:36 0.734690 0.734860 0.02 Buy NZDUSD 0.34 1.7 0% 6282734
2018/04/16 09:03:46 2018/04/16 13:06:32 0.734990 0.734880 0.01 Buy NZDUSD -0.11 -1.1 -0% 6282704
2018/04/16 06:58:57 2018/04/16 13:06:29 0.734380 0.734880 0.01 Buy NZDUSD 0.50 5 0% 6282361
2018/04/16 06:52:08 2018/04/16 07:49:05 0.734910 0.735600 0.01 Buy NZDUSD 0.69 6.9 0.01% 6282337
2018/04/16 06:39:26 2018/04/18 05:22:40 107.302000 107.356000 0.01 Buy USDJPY 0.50 5.4 0% 6282326
2018/04/16 05:14:24 2018/04/16 07:49:09 0.735480 0.735570 0.01 Buy NZDUSD 0.09 0.9 0% 6282236
2018/04/16 03:15:07 2018/04/16 13:20:40 107.191000 107.273000 0.01 Buy USDJPY 0.76 8.2 0.01% 6282182
2018/04/13 18:44:54 2018/04/16 02:54:52 0.734810 0.736110 0.10 Buy NZDUSD 12.66 13 0.12% 6281418
2018/04/13 15:45:55 2018/04/16 13:06:22 0.734740 0.734880 0.10 Buy NZDUSD 1.06 1.4 0.01% 6281325
2018/04/13 15:39:33 2018/04/13 19:46:49 0.735160 0.735390 0.10 Buy NZDUSD 2.30 2.3 0.02% 6281309
2018/04/13 15:31:49 2018/04/13 19:46:45 0.735430 0.735390 0.10 Buy NZDUSD -0.40 -0.4 -0% 6281299
2018/04/13 13:37:44 2018/04/13 19:46:43 0.735880 0.735390 0.05 Buy NZDUSD -2.45 -4.9 -0.02% 6281159
2018/04/13 13:23:36 2018/04/13 19:46:41 0.736150 0.735390 0.01 Buy NZDUSD -0.76 -7.6 -0.01% 6281130
2018/04/13 13:00:07 2018/04/13 19:46:39 0.736570 0.735390 0.01 Buy NZDUSD -1.18 -11.8 -0.01% 6281099
2018/04/13 08:16:16 2018/04/13 11:13:23 0.739360 0.738470 0.01 Sell NZDUSD 0.89 8.9 0.01% 6280524
2018/04/12 14:21:10 2018/04/12 14:46:59 1.230120 1.231280 0.05 Buy EURUSD 5.80 11.6 0.06% 6278491
2018/04/12 13:58:11 2018/04/12 14:50:59 1.230120 1.231250 0.01 Buy EURUSD 1.13 11.3 0.01% 6278439
2018/04/12 13:29:12 2018/04/12 14:46:57 1.230850 1.231250 0.01 Buy EURUSD 0.40 4 0% 6278356
2018/04/12 13:20:52 2018/04/12 14:46:54 1.231390 1.231270 0.01 Buy EURUSD -0.12 -1.2 -0% 6278331
2018/04/12 12:23:41 2018/04/12 12:51:00 1.231680 1.232630 0.02 Buy EURUSD 1.90 9.5 0.02% 6278230
2018/04/12 09:01:05 2018/04/12 11:04:11 1.415740 1.419660 0.01 Buy GBPUSD 3.92 39.2 0.04% 6276749
2018/04/12 08:58:02 2018/04/12 10:56:55 1.416620 1.418760 0.01 Buy GBPUSD 2.14 21.4 0.02% 6276651
2018/04/12 08:50:59 2018/04/12 10:30:40 1.417140 1.417920 0.01 Buy GBPUSD 0.78 7.8 0.01% 6276624
2018/04/12 08:33:29 2018/04/12 10:30:37 1.417450 1.417910 0.01 Buy GBPUSD 0.46 4.6 0% 6276590
2018/04/12 08:22:47 2018/04/12 09:00:54 0.738700 0.738100 0.01 Sell NZDUSD 0.60 6 0.01% 6276576
2018/04/12 07:11:41 2018/04/12 07:46:55 0.738410 0.738330 0.01 Sell NZDUSD 0.08 0.8 0% 6276497
2018/04/12 03:26:09 2018/04/12 10:30:34 1.417820 1.417890 0.01 Buy GBPUSD 0.07 0.7 0% 6276291
2018/04/12 02:01:38 2018/04/12 10:30:32 1.418430 1.417880 0.01 Buy GBPUSD -0.55 -5.5 -0.01% 6276260
2018/04/11 18:10:50 2018/04/12 10:30:30 1.416600 1.417980 0.01 Buy GBPUSD 1.07 13.8 0.01% 6275890
2018/04/11 18:05:12 2018/04/12 10:30:28 1.417590 1.417980 0.01 Buy GBPUSD 0.08 3.9 0% 6275868
2018/04/11 12:40:02 2018/04/11 13:42:07 1.238710 1.237620 0.01 Sell EURUSD 1.09 10.9 0.01% 6275285
2018/04/11 11:56:31 2018/04/11 12:47:53 1.416980 1.418540 0.01 Buy GBPUSD 1.56 15.6 0.02% 6275204
2018/04/11 11:12:48 2018/04/11 12:39:55 1.418280 1.418840 0.01 Buy GBPUSD 0.56 5.6 0.01% 6275107
2018/04/11 11:04:50 2018/04/11 12:39:53 1.419170 1.418820 0.01 Buy GBPUSD -0.35 -3.5 -0% 6275091
2018/04/11 09:32:07 2018/04/11 12:39:51 1.359870 1.358360 0.01 Buy GBPCHF -1.57 -15.1 -0.02% 6274946
2018/04/11 04:07:46 2018/04/11 07:36:55 0.734810 0.736190 0.01 Buy NZDUSD 1.38 13.8 0.01% 6274533
2018/04/11 03:10:01 2018/04/11 07:29:29 0.735060 0.736170 0.01 Buy NZDUSD 1.11 11.1 0.01% 6274504
2018/04/11 03:04:24 2018/04/11 06:18:22 0.735280 0.735520 0.01 Buy NZDUSD 0.24 2.4 0% 6274497
2018/04/10 18:44:34 2018/04/10 19:31:55 0.737470 0.737260 0.10 Sell NZDUSD 2.10 2.1 0.02% 6273894
2018/04/10 18:34:13 2018/04/10 19:38:16 0.737520 0.737270 0.01 Sell NZDUSD 0.25 2.5 0% 6273877
2018/04/10 18:04:40 2018/04/10 19:32:00 0.736730 0.737260 0.01 Sell NZDUSD -0.53 -5.3 -0.01% 6273857
2018/04/10 17:28:57 2018/04/10 17:45:11 1.259010 1.259870 0.05 Buy USDCAD 3.41 8.6 0.03% 6273815
2018/04/10 17:24:11 2018/04/10 17:45:04 1.259260 1.259870 0.05 Buy USDCAD 2.42 6.1 0.02% 6273793
2018/04/10 17:21:23 2018/04/10 17:45:03 1.259670 1.259870 0.05 Buy USDCAD 0.79 2 0.01% 6273787
2018/04/10 17:13:51 2018/04/10 17:45:01 0.736370 0.736490 0.01 Sell NZDUSD -0.12 -1.2 -0% 6273779
2018/04/10 15:17:00 2018/04/10 17:00:23 0.736620 0.736270 0.03 Sell NZDUSD 1.05 3.5 0.01% 6273296
2018/04/10 14:28:22 2018/04/10 17:09:22 0.736660 0.736160 0.03 Sell NZDUSD 1.50 5 0.01% 6273154
2018/04/10 14:18:46 2018/04/10 17:00:20 0.736150 0.736280 0.01 Sell NZDUSD -0.13 -1.3 -0% 6273132
2018/04/10 13:40:44 2018/04/10 17:00:18 0.735760 0.736280 0.01 Sell NZDUSD -0.52 -5.2 -0.01% 6273046
2018/04/10 13:18:01 2018/04/10 17:00:16 0.735300 0.736290 0.01 Sell NZDUSD -0.99 -9.9 -0.01% 6273001
2018/04/10 12:18:40 2018/04/10 13:01:01 0.735340 0.734700 0.01 Sell NZDUSD 0.64 6.4 0.01% 6272801
2018/04/10 07:25:10 2018/04/10 08:13:20 0.734310 0.733400 0.01 Sell NZDUSD 0.91 9.1 0.01% 6271945
2018/04/10 06:59:32 2018/04/10 08:09:14 0.734190 0.733380 0.01 Sell NZDUSD 0.81 8.1 0.01% 6271895
2018/04/10 06:29:03 2018/04/10 08:09:12 0.733460 0.733390 0.01 Sell NZDUSD 0.07 0.7 0% 6271859
2018/04/10 02:54:14 2018/04/10 03:14:49 1.267640 1.268690 0.01 Buy USDCAD 0.83 10.5 0.01% 6271646
2018/04/10 00:09:53 2018/04/10 02:18:51 150.725000 151.309000 0.03 Buy GBPJPY 16.36 58.4 0.16% 6271314
2018/04/09 22:21:53 2018/04/10 02:18:48 150.865000 151.313000 0.03 Buy GBPJPY 12.54 44.8 0.12% 6271283
2018/04/09 18:49:13 2018/04/10 01:59:33 150.976000 151.094000 0.03 Buy GBPJPY 3.25 11.8 0.03% 6271022
2018/04/09 17:01:56 2018/04/10 01:59:31 151.197000 151.092000 0.03 Buy GBPJPY -3.01 -10.5 -0.03% 6270954
2018/04/09 16:41:28 2018/04/10 01:59:29 151.243000 151.094000 0.10 Buy GBPJPY -14.14 -14.9 -0.14% 6270938
2018/04/09 15:01:28 2018/04/10 01:59:27 151.216000 151.109000 0.04 Buy GBPJPY -4.08 -10.7 -0.04% 6270770
2018/04/09 14:39:12 2018/04/09 15:50:49 151.391000 151.346000 0.10 Buy GBPJPY -4.20 -4.5 -0.04% 6270688
2018/04/09 13:55:00 2018/04/09 15:01:19 1.232530 1.230910 0.05 Sell EURUSD 8.10 16.2 0.08% 6270583
2018/04/09 13:51:48 2018/04/09 15:01:22 1.231850 1.230870 0.02 Sell EURUSD 1.96 9.8 0.02% 6270568
2018/04/09 13:22:36 2018/04/09 15:01:16 1.231840 1.230940 0.02 Sell EURUSD 1.80 9 0.02% 6270537
2018/04/09 13:05:14 2018/04/09 15:00:09 1.231740 1.231110 0.01 Sell EURUSD 0.63 6.3 0.01% 6270487
2018/04/09 12:59:03 2018/04/09 15:00:07 1.231220 1.231140 0.01 Sell EURUSD 0.08 0.8 0% 6270439
2018/04/09 12:14:44 2018/04/09 15:00:04 1.230360 1.231170 0.01 Sell EURUSD -0.81 -8.1 -0.01% 6270343
2018/04/09 12:06:53 2018/04/09 15:00:02 1.229100 1.231160 0.01 Sell EURUSD -2.06 -20.6 -0.02% 6270303
2018/04/09 12:03:30 2018/04/09 14:59:59 1.228340 1.231180 0.01 Sell EURUSD -2.84 -28.4 -0.03% 6270281
2018/04/09 07:53:23 2018/04/09 14:59:57 1.228530 1.231170 0.01 Sell EURUSD -2.64 -26.4 -0.03% 6269941
2018/04/06 15:37:29 2018/04/09 10:35:25 1.227310 1.226950 0.01 Sell EURUSD 0.38 3.6 0% 6268847
2018/04/06 14:52:18 2018/04/09 10:35:23 1.227360 1.226930 0.01 Sell EURUSD 0.45 4.3 0% 6268748
2018/04/06 13:45:11 2018/04/06 14:04:19 1.227730 1.226610 0.01 Sell EURUSD 1.12 11.2 0.01% 6268387
2018/04/06 13:37:00 2018/04/06 14:04:18 1.227600 1.226580 0.01 Sell EURUSD 1.02 10.2 0.01% 6268351
2018/04/06 13:20:13 2018/04/06 14:04:17 1.226780 1.226620 0.01 Sell EURUSD 0.16 1.6 0% 6268265
2018/04/06 13:06:38 2018/04/06 14:04:15 1.225650 1.226620 0.01 Sell EURUSD -0.97 -9.7 -0.01% 6268222
2018/04/06 01:49:36 2018/04/06 12:55:00 1.225780 1.223850 0.01 Sell EURUSD 1.93 19.3 0.02% 6261590
2018/04/05 16:17:12 2018/04/05 17:20:55 1.399890 1.398550 0.10 Sell GBPUSD 13.40 13.4 0.13% 6260134
2018/04/05 16:03:53 2018/04/05 17:01:00 1.399300 1.398900 0.10 Sell GBPUSD 4.00 4 0.04% 6260112
2018/04/05 15:55:15 2018/04/05 16:58:28 1.398440 1.399230 0.10 Sell GBPUSD -7.90 -7.9 -0.08% 6259960
2018/04/05 15:43:20 2018/04/05 16:58:25 1.222050 1.223650 0.02 Buy EURUSD 3.20 16 0.03% 6259833
2018/04/05 15:24:17 2018/04/05 16:58:23 1.222570 1.223650 0.02 Buy EURUSD 2.16 10.8 0.02% 6259803
2018/04/05 15:11:01 2018/04/05 16:58:21 1.223100 1.223660 0.02 Buy EURUSD 1.12 5.6 0.01% 6259783
2018/04/05 14:48:55 2018/04/05 16:58:19 1.222990 1.223650 0.03 Buy EURUSD 1.98 6.6 0.02% 6259698
2018/04/05 08:20:53 2018/04/05 16:58:17 1.226200 1.223620 0.01 Buy EURUSD -2.58 -25.8 -0.03% 6259085
2018/04/05 06:05:17 2018/04/05 16:58:15 1.227240 1.223600 0.01 Buy EURUSD -3.64 -36.4 -0.04% 6258868
2018/04/04 23:55:45 2018/04/05 06:05:07 0.731530 0.728530 0.01 Sell NZDUSD 3.00 30 0.03% 6258523
2018/04/04 14:10:40 2018/04/04 14:50:09 1.578180 1.574630 0.01 Sell EURCAD 2.77 35.5 0.03% 6257752
2018/04/04 12:25:58 2018/04/04 13:35:19 106.133000 106.299000 0.02 Buy USDJPY 3.12 16.6 0.03% 6257409
2018/04/04 10:20:26 2018/04/04 10:59:39 106.014000 106.130000 0.03 Buy USDJPY 3.28 11.6 0.03% 6257197
2018/04/03 18:36:29 2018/04/03 19:06:21 1.572090 1.570510 0.10 Sell EURCAD 12.34 15.8 0.12% 6254864
2018/04/03 18:34:33 2018/04/03 19:04:02 1.572180 1.570560 0.10 Sell EURCAD 12.65 16.2 0.13% 6254828
2018/04/03 18:31:59 2018/04/03 19:04:00 1.571010 1.570570 0.03 Sell EURCAD 1.03 4.4 0.01% 6254819
2018/04/03 18:10:56 2018/04/03 19:03:59 1.570150 1.570580 0.03 Sell EURCAD -1.01 -4.3 -0.01% 6254805
2018/04/03 17:05:51 2018/04/03 19:03:57 1.569430 1.570540 0.03 Sell EURCAD -2.60 -11.1 -0.03% 6254742
2018/04/03 17:00:01 2018/04/03 19:03:56 1.569080 1.570540 0.03 Sell EURCAD -3.42 -14.6 -0.03% 6254729
2018/04/03 16:31:01 2018/04/03 19:03:54 1.569980 1.570520 0.03 Sell EURCAD -1.27 -5.4 -0.01% 6254690
2018/04/03 16:28:48 2018/04/03 16:41:54 1.569870 1.569010 0.03 Sell EURCAD 2.02 8.6 0.02% 6254683
2018/04/03 16:19:45 2018/04/03 16:41:51 1.569600 1.569000 0.03 Sell EURCAD 1.41 6 0.01% 6254654
2018/04/03 16:11:43 2018/04/03 16:41:49 1.569160 1.568980 0.03 Sell EURCAD 0.42 1.8 0% 6254647
2018/04/03 16:00:45 2018/04/03 16:41:47 1.569240 1.568980 0.03 Sell EURCAD 0.60 2.6 0.01% 6254638
2018/04/03 15:47:14 2018/04/03 16:00:40 1.567810 1.569220 0.03 Buy EURCAD 3.31 14.1 0.03% 6254582
2018/04/03 15:44:47 2018/04/03 15:58:56 1.568870 1.568610 0.03 Buy EURCAD -0.61 -2.6 -0.01% 6254573
2018/04/03 15:43:35 2018/04/03 15:58:54 1.569440 1.568640 0.03 Buy EURCAD -1.87 -8 -0.02% 6254572
2018/04/03 15:17:00 2018/04/03 16:41:45 1.227220 1.226430 0.01 Sell EURUSD 0.79 7.9 0.01% 6254532
2018/04/03 14:57:57 2018/04/03 16:41:43 1.227330 1.226430 0.01 Sell EURUSD 0.90 9 0.01% 6254472
2018/04/03 14:12:42 2018/04/03 14:54:45 106.432000 106.559000 0.01 Buy USDJPY 1.19 12.7 0.01% 6254273
2018/04/03 10:59:16 2018/04/03 12:29:35 0.724520 0.726420 0.03 Buy NZDUSD 5.70 19 0.06% 6253469
2018/04/03 10:58:02 2018/04/03 12:17:31 0.724590 0.725700 0.03 Buy NZDUSD 3.33 11.1 0.03% 6253458
2018/04/03 10:56:05 2018/04/03 12:17:29 0.724700 0.725690 0.03 Buy NZDUSD 2.97 9.9 0.03% 6253446
2018/04/03 09:14:40 2018/04/03 12:12:22 0.724700 0.725470 0.03 Buy NZDUSD 2.31 7.7 0.02% 6253285
2018/04/03 08:50:12 2018/04/03 12:12:20 0.724850 0.725460 0.03 Buy NZDUSD 1.83 6.1 0.02% 6253239
2018/04/03 08:47:08 2018/04/03 12:12:18 0.725120 0.725460 0.03 Buy NZDUSD 1.02 3.4 0.01% 6253236
2018/04/03 07:38:53 2018/04/03 12:12:16 0.725190 0.725450 0.03 Buy NZDUSD 0.78 2.6 0.01% 6253136
2018/04/03 07:35:54 2018/04/03 12:12:14 0.725170 0.725460 0.03 Buy NZDUSD 0.87 2.9 0.01% 6253135
2018/04/03 07:32:53 2018/04/03 12:12:12 0.725100 0.725470 0.03 Buy NZDUSD 1.11 3.7 0.01% 6253128
2018/04/03 07:31:16 2018/04/03 08:25:55 0.725310 0.725680 0.03 Buy NZDUSD 1.11 3.7 0.01% 6253125
2018/04/03 07:30:24 2018/04/03 08:25:53 0.725480 0.725690 0.03 Buy NZDUSD 0.63 2.1 0.01% 6253118
2018/04/03 07:11:07 2018/04/03 08:25:52 0.725990 0.725690 0.01 Buy NZDUSD -0.30 -3 -0% 6253070
2018/04/03 05:35:15 2018/04/03 08:25:50 105.897000 106.129000 0.01 Buy USDJPY 2.19 23.2 0.02% 6252906
2018/04/02 18:01:46 2018/04/02 18:12:06 105.683000 105.748000 0.10 Buy USDJPY 6.15 6.5 0.06% 6252376
2018/04/02 17:59:09 2018/04/02 18:11:40 105.684000 105.733000 0.10 Buy USDJPY 4.63 4.9 0.05% 6252329
2018/04/02 17:49:48 2018/04/02 18:11:38 1.230300 1.230390 0.05 Sell EURUSD -0.45 -0.9 -0% 6252316
2018/04/02 17:46:15 2018/04/02 18:11:36 105.712000 105.724000 0.10 Buy USDJPY 1.14 1.2 0.01% 6252314
2018/04/02 17:42:41 2018/04/02 18:11:34 105.773000 105.728000 0.10 Buy USDJPY -4.26 -4.5 -0.04% 6252285
2018/04/02 17:00:11 2018/04/02 18:03:33 1.291490 1.293900 0.05 Buy USDCAD 9.31 24.1 0.09% 6252222
2018/04/02 15:58:39 2018/04/02 17:42:21 1.291890 1.292440 0.05 Buy USDCAD 2.13 5.5 0.02% 6252132
2018/04/02 15:49:39 2018/04/02 17:38:46 1.292010 1.292460 0.05 Buy USDCAD 1.74 4.5 0.02% 6252103
2018/04/02 15:42:35 2018/04/02 17:38:43 1.292790 1.292480 0.05 Buy USDCAD -1.20 -3.1 -0.01% 6252076
2018/04/02 15:18:05 2018/04/02 15:45:26 106.084000 105.974000 0.02 Buy USDJPY -2.08 -11 -0.02% 6251936
2018/04/02 15:07:36 2018/04/02 15:45:25 106.113000 105.974000 0.02 Buy USDJPY -2.62 -13.9 -0.03% 6251905
2018/04/02 15:06:30 2018/04/02 15:45:23 106.124000 105.974000 0.02 Buy USDJPY -2.83 -15 -0.03% 6251900
2018/04/02 13:56:39 2018/04/02 15:45:22 1.232110 1.228720 0.02 Buy EURUSD -6.78 -33.9 -0.07% 6251730
2018/04/02 11:05:22 2018/04/02 12:44:18 1.232970 1.233590 0.01 Buy EURUSD 0.62 6.2 0.01% 6251596
2018/04/02 10:19:41 2018/04/02 12:44:16 1.232830 1.233590 0.01 Buy EURUSD 0.76 7.6 0.01% 6251586
2018/04/02 05:38:48 2018/04/02 08:17:38 1.231450 1.233010 0.02 Buy EURUSD 3.12 15.6 0.03% 6250809
2018/04/01 23:56:34 2018/04/02 08:17:32 1.231540 1.233000 0.02 Buy EURUSD 2.92 14.6 0.03% 6250707
2018/03/30 05:53:57 2018/04/02 15:45:21 106.147000 105.974000 0.03 Buy USDJPY -4.89 -17.3 -0.05% 6242802
2018/03/29 15:19:26 2018/04/02 07:58:11 106.286000 106.287000 0.03 Buy USDJPY 0.05 0.1 0% 6237960
2018/03/29 15:16:19 2018/03/29 17:10:17 106.307000 106.470000 0.03 Buy USDJPY 4.59 16.3 0.05% 6237957
2018/03/29 13:50:19 2018/03/29 17:10:15 106.377000 106.471000 0.02 Buy USDJPY 1.77 9.4 0.02% 6237739
2018/03/29 05:25:05 2018/03/29 17:10:13 106.434000 106.469000 0.02 Buy USDJPY 0.66 3.5 0.01% 6236584
2018/03/29 04:54:43 2018/03/29 17:10:10 106.485000 106.471000 0.02 Buy USDJPY -0.26 -1.4 -0% 6236564
2018/03/29 04:20:30 2018/03/29 06:42:31 106.514000 106.643000 0.02 Buy USDJPY 2.42 12.9 0.02% 6236558
2018/03/29 04:12:19 2018/03/29 06:42:29 106.536000 106.643000 0.02 Buy USDJPY 2.01 10.7 0.02% 6236556
2018/03/29 02:34:18 2018/03/29 06:42:27 106.575000 106.643000 0.02 Buy USDJPY 1.28 6.8 0.01% 6236464
2018/03/29 02:11:27 2018/03/29 06:42:25 106.601000 106.647000 0.02 Buy USDJPY 0.86 4.6 0.01% 6236450
2018/03/29 01:49:12 2018/03/29 06:42:24 106.652000 106.647000 0.01 Buy USDJPY -0.05 -0.5 -0% 6236431
2018/03/29 01:21:04 2018/03/29 06:42:22 106.695000 106.644000 0.01 Buy USDJPY -0.48 -5.1 -0% 6236373
2018/03/28 21:21:18 2018/03/29 00:18:54 106.838000 106.889000 0.02 Buy USDJPY 0.95 5.1 0.01% 6236054
2018/03/28 17:03:57 2018/03/28 17:30:15 0.953900 0.955150 0.10 Buy USDCHF 13.09 12.5 0.13% 6235390
2018/03/28 16:32:34 2018/03/28 17:30:12 0.953940 0.955100 0.10 Buy USDCHF 12.15 11.6 0.12% 6235367
2018/03/28 15:00:51 2018/03/28 17:31:56 0.953380 0.955070 0.10 Buy USDCHF 17.70 16.9 0.18% 6235250
2018/03/28 14:58:56 2018/03/28 16:19:59 0.953590 0.954770 0.10 Buy USDCHF 12.36 11.8 0.12% 6235223
2018/03/28 14:57:38 2018/03/28 16:19:50 0.953950 0.954820 0.05 Buy USDCHF 4.56 8.7 0.05% 6235217
2018/03/28 14:52:38 2018/03/28 16:19:47 0.954530 0.954820 0.05 Buy USDCHF 1.52 2.9 0.02% 6235203
2018/03/28 14:18:26 2018/03/28 16:19:44 0.954700 0.954830 0.05 Buy USDCHF 0.68 1.3 0.01% 6235160
2018/03/28 14:16:12 2018/03/28 16:19:42 0.954970 0.954830 0.05 Buy USDCHF -0.73 -1.4 -0.01% 6235158
2018/03/28 14:08:40 2018/03/28 16:19:39 0.955450 0.954800 0.05 Buy USDCHF -3.40 -6.5 -0.03% 6235140
2018/03/28 12:51:08 2018/03/28 12:51:54 106.193000 106.175000 0.01 Buy USDJPY -0.17 -1.8 -0% 6234719
2018/03/28 12:48:55 2018/03/28 12:51:52 0.767460 0.767340 0.01 Buy AUDUSD -0.12 -1.2 -0% 6234715
2018/03/28 12:48:34 2018/03/28 12:51:53 1.238750 1.238250 0.01 Buy EURUSD -0.50 -5 -0.01% 6234714
2018/03/28 12:41:52 2018/03/28 12:46:14 106.191000 106.153000 0.01 Buy USDJPY -0.36 -3.8 -0% 6234703
2018/03/28 12:35:09 2018/03/28 12:52:07 1.238940 1.238270 0.01 Buy EURUSD -0.67 -6.7 -0.01% 6234700
2018/03/28 12:31:36 2018/03/28 12:40:28 106.221000 106.176000 0.01 Buy USDJPY -0.42 -4.5 -0% 6234694
2018/03/28 12:30:48 2018/03/28 12:31:29 106.290000 106.257000 0.01 Buy USDJPY -0.31 -3.3 -0% 6234693
2018/03/28 12:30:12 2018/03/28 12:52:01 1.612140 1.613690 0.01 Buy EURAUD 1.18 15.5 0.01% 6234691
2018/03/28 11:40:36 2018/03/28 12:14:14 1.287010 1.288610 0.01 Sell USDCAD -1.24 -16 -0.01% 6234573
2018/03/28 11:40:18 2018/03/28 12:51:51 1.240020 1.238250 0.01 Buy EURUSD -1.77 -17.7 -0.02% 6234572
2018/03/28 11:40:12 2018/03/28 11:40:47 11.689430 11.685640 0.01 Buy USDZAR -0.32 -37.9 -0% 6234574
2018/03/28 11:34:42 2018/03/28 12:11:56 105.965000 106.189000 0.01 Buy USDJPY 2.11 22.4 0.02% 6234565
2018/03/28 11:33:29 2018/03/28 12:52:09 149.990000 150.075000 0.01 Buy GBPJPY 0.80 8.5 0.01% 6234563
2018/03/28 11:15:10 2018/03/28 12:52:13 0.876140 0.875660 0.01 Buy EURGBP -0.67 -4.8 -0.01% 6234529
2018/03/28 11:09:49 2018/03/28 12:51:56 0.725650 0.725060 0.01 Sell NZDUSD 0.59 5.9 0.01% 6234527
2018/03/28 11:00:32 2018/03/28 12:51:50 105.905000 106.174000 0.01 Buy USDJPY 2.53 26.9 0.03% 6234510
2018/03/28 10:53:33 2018/03/28 12:52:00 0.729780 0.730720 0.01 Buy AUDCHF 0.99 9.4 0.01% 6234473
2018/03/28 10:48:47 2018/03/28 12:51:32 0.766950 0.767310 0.01 Buy AUDUSD 0.36 3.6 0% 6234472
2018/03/28 10:35:37 2018/03/28 12:51:35 1.346550 1.346810 0.01 Sell GBPCHF -0.27 -2.6 -0% 6234460
2018/03/28 10:33:40 2018/03/28 12:51:43 1.238910 1.238300 0.01 Buy EURUSD -0.61 -6.1 -0.01% 6234458
2018/03/28 10:31:45 2018/03/28 12:49:21 1.239000 1.238450 0.01 Buy EURUSD -0.55 -5.5 -0.01% 6234454
2018/03/28 10:02:34 2018/03/28 12:51:47 1.415060 1.414110 0.01 Sell GBPUSD 0.95 9.5 0.01% 6234401
2018/03/28 09:50:27 2018/03/28 10:00:07 1.416590 1.415300 0.01 Buy GBPUSD -1.29 -12.9 -0.01% 6234385
2018/03/28 09:37:40 2018/03/28 12:52:06 1.177980 1.179190 0.01 Buy EURCHF 1.27 12.1 0.01% 6234377
2018/03/28 09:24:18 2018/03/28 09:43:42 1.238840 1.238500 0.01 Buy EURUSD -0.34 -3.4 -0% 6234372
2018/03/28 09:23:00 2018/03/28 09:40:17 1.239100 1.238610 0.01 Buy EURUSD -0.49 -4.9 -0% 6234371
2018/03/28 09:12:44 2018/03/28 09:18:14 1.238850 1.238490 0.01 Buy EURUSD -0.36 -3.6 -0% 6234343
2018/03/28 09:12:33 2018/03/28 12:52:05 1.416300 1.413870 0.01 Buy GBPUSD -2.43 -24.3 -0.02% 6234342
2018/03/28 08:51:42 2018/03/28 08:59:55 1.240140 1.239730 0.01 Buy EURUSD -0.41 -4.1 -0% 6234299
2018/03/28 08:40:07 2018/03/28 12:51:33 1.290270 1.290610 0.01 Sell USDCAD -0.26 -3.4 -0% 6234287
2018/03/28 08:23:48 2018/03/28 12:51:31 1.239650 1.238300 0.01 Sell EURUSD 1.35 13.5 0.01% 6234275
2018/03/28 08:03:39 2018/03/28 10:09:47 130.831000 130.971000 0.01 Sell EURJPY -1.32 -14 -0.01% 6234222
2018/03/28 08:03:08 2018/03/28 09:57:54 1.345170 1.345930 0.01 Sell GBPCHF -0.80 -7.6 -0.01% 6234220
2018/03/28 08:00:58 2018/03/28 10:55:39 81.748000 82.160000 0.01 Sell CADJPY -3.89 -41.2 -0.04% 6234193
2018/03/28 08:00:28 2018/03/28 10:16:03 130.741000 131.140000 0.01 Sell EURJPY -3.77 -39.9 -0.04% 6234191
2018/03/28 08:00:05 2018/03/28 12:00:08 0.725250 0.726190 0.01 Sell NZDUSD -0.94 -9.4 -0.01% 6234184
2018/03/28 07:59:06 2018/03/28 12:30:27 1.239980 1.238890 0.01 Buy EURUSD -1.09 -10.9 -0.01% 6234176
2018/03/28 07:53:56 2018/03/28 09:27:01 149.312000 149.721000 0.01 Sell GBPJPY -3.88 -40.9 -0.04% 6234153
2018/03/28 07:52:20 2018/03/28 12:51:34 0.875200 0.875770 0.01 Sell EURGBP -0.80 -5.7 -0.01% 6234150
2018/03/28 07:52:04 2018/03/28 12:38:19 0.766360 0.768770 0.01 Sell AUDUSD -2.41 -24.1 -0.02% 6234146
2018/03/28 07:43:34 2018/03/28 12:52:11 1.616820 1.613720 0.01 Sell EURAUD 2.38 31 0.02% 6234129
2018/03/28 07:40:53 2018/03/28 12:36:30 0.766510 0.768780 0.01 Sell AUDUSD -2.27 -22.7 -0.02% 6234114
2018/03/28 07:29:20 2018/03/28 12:52:02 1.615530 1.613620 0.01 Buy EURAUD -1.46 -19.1 -0.01% 6234102
2018/03/28 07:26:07 2018/03/28 07:32:00 1.238300 1.238800 0.01 Sell EURUSD -0.50 -5 -0.01% 6234095
2018/03/28 07:14:03 2018/03/28 07:15:46 149.476000 149.338000 0.01 Buy GBPJPY -1.31 -13.8 -0.01% 6233996
2018/03/28 07:09:52 2018/03/28 07:13:47 1.416480 1.415260 0.01 Buy GBPUSD -1.22 -12.2 -0.01% 6233976
2018/03/28 06:43:34 2018/03/28 12:51:59 1.417220 1.413940 0.01 Buy GBPUSD -3.28 -32.8 -0.03% 6233952
2018/03/28 06:38:49 2018/03/28 06:54:05 1.238700 1.239420 0.01 Sell EURUSD -0.72 -7.2 -0.01% 6233945
2018/03/28 06:29:20 2018/03/28 06:32:32 1.239520 1.238790 0.01 Buy EURUSD -0.73 -7.3 -0.01% 6233929
2018/03/28 06:16:43 2018/03/28 06:38:47 1.239460 1.238700 0.01 Buy EURUSD -0.76 -7.6 -0.01% 6233914
2018/03/28 06:16:31 2018/03/28 12:51:46 0.768680 0.767390 0.01 Buy AUDUSD -1.29 -12.9 -0.01% 6233913
2018/03/28 05:56:07 2018/03/28 06:09:10 1.240940 1.240420 0.01 Buy EURUSD -0.52 -5.2 -0.01% 6233891
2018/03/28 05:53:20 2018/03/28 06:12:39 1.241060 1.240420 0.01 Buy EURUSD -0.64 -6.4 -0.01% 6233890
2018/03/28 05:08:57 2018/03/28 12:52:16 1.345100 1.346600 0.01 Buy GBPCHF 1.58 15 0.02% 6233873
2018/03/28 04:00:02 2018/03/28 07:00:01 1.242180 1.239300 0.01 Buy EURUSD -2.88 -28.8 -0.03% 6233834
2018/03/28 01:41:57 2018/03/28 12:51:48 1.241490 1.238370 0.01 Sell EURUSD 3.12 31.2 0.03% 6233765
2018/03/28 01:38:47 2018/03/28 07:38:13 81.231000 80.823000 0.01 Buy AUDJPY -3.87 -40.8 -0.04% 6233761
2018/03/28 00:50:53 2018/03/28 09:37:02 0.875680 0.874240 0.01 Buy EURGBP -2.04 -14.4 -0.02% 6233736
2018/03/28 00:19:35 2018/03/28 05:12:37 1.241200 1.240470 0.01 Buy EURUSD -0.73 -7.3 -0.01% 6233719
2018/03/28 00:14:54 2018/03/28 05:13:58 1.240950 1.240570 0.01 Buy EURUSD -0.38 -3.8 -0% 6233715
2018/03/27 23:12:59 2018/03/28 07:22:28 1.417540 1.413530 0.01 Buy GBPUSD -4.01 -40.1 -0.04% 6233603
2018/03/27 22:49:24 2018/03/28 12:52:03 1.288050 1.290600 0.01 Buy USDCAD 1.98 25.5 0.02% 6232954
2018/03/27 22:45:49 2018/03/28 12:30:01 1.844040 1.840010 0.01 Buy GBPAUD -3.10 -40.3 -0.03% 6232953
2018/03/27 22:28:24 2018/03/28 12:51:58 1.708130 1.707820 0.01 Buy EURNZD -0.23 -3.1 -0% 6232949
2018/03/27 21:33:54 2018/03/28 12:52:12 1.416180 1.414200 0.01 Sell GBPUSD 1.98 19.8 0.02% 6232906
2018/03/27 21:33:42 2018/03/28 07:13:36 0.768510 0.767890 0.01 Buy AUDUSD -0.62 -6.2 -0.01% 6232905
2018/03/27 21:12:41 2018/03/28 12:52:14 1.056840 1.058370 0.01 Buy AUDNZD 1.10 15.3 0.01% 6232884
2018/03/27 21:12:31 2018/03/28 12:52:15 1.056880 1.058370 0.01 Buy AUDNZD 1.08 14.9 0.01% 6232883
2018/03/27 20:01:19 2018/03/28 06:32:40 1.240040 1.238630 0.01 Buy EURUSD -1.54 -14.1 -0.02% 6232358
2018/03/27 20:00:38 2018/03/28 11:15:47 1.824900 1.820770 0.01 Buy GBPCAD -3.30 -41.3 -0.03% 6232357
2018/03/27 20:00:11 2018/03/28 00:00:02 1.415290 1.417640 0.01 Sell GBPUSD -2.35 -23.5 -0.02% 6232356
2018/03/27 18:45:21 2018/03/28 00:15:36 105.575000 105.607000 0.01 Sell USDJPY -0.38 -3.2 -0% 6232162
2018/03/27 18:10:30 2018/03/28 12:51:45 1.057790 1.058660 0.01 Sell AUDNZD -0.65 -8.7 -0.01% 6232128
2018/03/27 18:08:16 2018/03/28 12:51:44 1.057900 1.058660 0.01 Sell AUDNZD -0.57 -7.6 -0.01% 6232117
2018/03/27 17:36:06 2018/03/27 19:23:50 1.611030 1.615090 0.01 Sell EURAUD -3.12 -40.6 -0.03% 6232066
2018/03/27 17:26:06 2018/03/27 21:30:03 1.287300 1.288620 0.01 Sell USDCAD -1.08 -13.2 -0.01% 6232051
2018/03/27 17:19:14 2018/03/28 04:15:23 1.416050 1.418700 0.01 Sell GBPUSD -2.65 -26.5 -0.03% 6232047
2018/03/27 16:36:39 2018/03/28 09:02:00 0.946960 0.950990 0.01 Sell USDCHF -4.36 -40.3 -0.04% 6232003
2018/03/27 16:17:29 2018/03/27 19:48:54 1.241080 1.239540 0.01 Buy EURUSD -1.54 -15.4 -0.02% 6231972
2018/03/27 15:51:49 2018/03/28 12:51:55 1.593730 1.597970 0.01 Buy EURCAD 3.18 42.4 0.03% 6231943
2018/03/27 15:44:40 2018/03/27 15:51:03 1.595540 1.593900 0.01 Buy EURCAD -1.27 -16.4 -0.01% 6231927
2018/03/27 14:46:03 2018/03/28 11:11:10 0.948760 0.951770 0.01 Sell USDCHF -3.28 -30.1 -0.03% 6231892
2018/03/27 14:42:02 2018/03/27 17:25:57 1.286600 1.287270 0.01 Sell USDCAD -0.52 -6.7 -0.01% 6231886
2018/03/27 14:38:47 2018/03/27 17:43:01 0.875520 0.876160 0.01 Sell EURGBP -0.90 -6.4 -0.01% 6231878
2018/03/27 14:37:51 2018/03/28 05:11:03 1.415360 1.419380 0.01 Sell GBPUSD -4.02 -40.2 -0.04% 6231874
2018/03/27 14:35:35 2018/03/28 12:52:04 1.239620 1.238260 0.01 Buy EURUSD -1.49 -13.6 -0.01% 6231858
2018/03/27 14:16:15 2018/03/28 12:51:57 1.240790 1.238240 0.01 Buy EURUSD -2.68 -25.5 -0.03% 6231843
2018/03/27 13:48:56 2018/03/27 21:01:01 1.060160 1.056170 0.01 Buy AUDNZD -2.94 -39.9 -0.03% 6230875
2018/03/27 13:48:56 2018/03/27 21:01:00 1.060160 1.056170 0.01 Buy AUDNZD -2.94 -39.9 -0.03% 6230876
2018/03/27 13:48:17 2018/03/27 23:28:53 0.876580 0.874920 0.01 Buy EURGBP -2.43 -16.6 -0.02% 6230871
2018/03/27 13:40:28 2018/03/28 12:51:49 1.943710 1.950210 0.01 Buy GBPNZD 4.58 65 0.05% 6230846
2018/03/27 13:35:06 2018/03/28 12:52:10 1.412320 1.414040 0.01 Buy GBPUSD 1.62 17.2 0.02% 6230843
2018/03/27 13:13:08 2018/03/27 19:47:39 105.771000 105.367000 0.01 Buy USDJPY -3.83 -40.4 -0.04% 6230807
2018/03/27 12:59:21 2018/03/27 14:33:19 1.286450 1.288190 0.01 Sell USDCAD -1.35 -17.4 -0.01% 6230771
2018/03/27 12:58:02 2018/03/28 12:51:47 1.238890 1.238370 0.01 Sell EURUSD 0.54 5.2 0.01% 6230770
2018/03/27 12:44:28 2018/03/28 11:36:25 130.994000 131.395000 0.01 Sell EURJPY -3.83 -40.1 -0.04% 6230747
2018/03/27 12:43:33 2018/03/27 13:35:05 149.094000 149.331000 0.01 Sell GBPJPY -2.24 -23.7 -0.02% 6230745
2018/03/27 12:29:54 2018/03/28 01:35:07 1.237800 1.241830 0.01 Sell EURUSD -4.01 -40.3 -0.04% 6230724
2018/03/27 12:27:20 2018/03/27 17:49:05 0.770700 0.769740 0.01 Buy AUDUSD -0.96 -9.6 -0.01% 6230722
2018/03/27 12:26:07 2018/03/28 12:52:02 1.175620 1.179120 0.01 Buy EURCHF 3.64 35 0.04% 6230719
2018/03/27 12:16:55 2018/03/27 12:57:09 1.407460 1.411640 0.01 Sell GBPUSD -4.18 -41.8 -0.04% 6230709
2018/03/27 12:15:01 2018/03/28 12:52:08 1.237610 1.238280 0.01 Buy EURUSD 0.54 6.7 0.01% 6230701
2018/03/27 12:09:20 2018/03/27 13:07:00 1.289510 1.285510 0.01 Buy USDCAD -3.11 -40 -0.03% 6230669
2018/03/27 12:05:12 2018/03/27 12:50:34 1.939420 1.940310 0.01 Sell GBPNZD -0.65 -8.9 -0.01% 6230654
2018/03/27 12:03:56 2018/03/27 14:16:11 1.238670 1.240750 0.01 Buy EURUSD 2.08 20.8 0.02% 6230650
2018/03/27 12:01:45 2018/03/27 19:35:47 0.949470 0.946690 0.01 Buy USDCHF -2.94 -27.8 -0.03% 6230632
2018/03/27 12:00:13 2018/03/27 17:41:47 1.608160 1.612270 0.01 Sell EURAUD -3.17 -41.1 -0.03% 6230624
2018/03/27 11:58:29 2018/03/27 14:17:09 1.239160 1.240860 0.01 Sell EURUSD -1.70 -17 -0.02% 6230612
2018/03/27 11:55:08 2018/03/28 12:03:51 1.176300 1.180210 0.01 Sell EURCHF -4.20 -39.1 -0.04% 6230603
2018/03/27 11:47:24 2018/03/27 16:13:27 0.948250 0.946940 0.01 Buy USDCHF -1.38 -13.1 -0.01% 6230599
2018/03/27 11:43:03 2018/03/27 13:55:14 1.337990 1.342080 0.01 Sell GBPCHF -4.31 -40.9 -0.04% 6230590
2018/03/27 11:39:17 2018/03/27 13:04:17 1.337890 1.339240 0.01 Buy GBPCHF 1.42 13.5 0.01% 6230588
2018/03/27 11:39:12 2018/03/27 11:55:05 1.411440 1.410220 0.01 Buy GBPUSD -1.22 -12.2 -0.01% 6230587
2018/03/27 11:33:24 2018/03/27 11:36:57 1.239650 1.240070 0.01 Sell EURUSD -0.42 -4.2 -0% 6230585
2018/03/27 11:21:13 2018/03/27 11:24:28 0.947460 0.947540 0.01 Buy USDCHF 0.08 0.8 0% 6230562
2018/03/27 10:46:50 2018/03/27 11:24:24 1.411590 1.410560 0.01 Sell GBPUSD 1.03 10.3 0.01% 6230497
2018/03/27 10:33:38 2018/03/27 11:24:25 1.060990 1.061040 0.01 Sell AUDNZD -0.04 -0.5 -0% 6230491
2018/03/27 10:32:30 2018/03/27 11:24:26 1.241870 1.239980 0.01 Sell EURUSD 1.89 18.9 0.02% 6230490
2018/03/27 10:31:39 2018/03/27 11:24:40 1.241810 1.240140 0.01 Sell EURUSD 1.67 16.7 0.02% 6230489
2018/03/27 10:11:48 2018/03/27 11:24:44 1.607670 1.607010 0.01 Buy EURAUD -0.51 -6.6 -0.01% 6230456
2018/03/27 10:02:51 2018/03/27 11:24:37 1.241150 1.240140 0.01 Sell EURUSD 1.01 10.1 0.01% 6230453
2018/03/27 09:59:37 2018/03/27 10:15:05 1.241270 1.241690 0.01 Sell EURUSD -0.42 -4.2 -0% 6230426
2018/03/27 09:56:28 2018/03/27 11:24:38 1.240990 1.240140 0.01 Sell EURUSD 0.85 8.5 0.01% 6230421
2018/03/27 09:52:50 2018/03/27 11:24:39 1.241410 1.240070 0.01 Buy EURUSD -1.34 -13.4 -0.01% 6230409
2018/03/27 09:43:20 2018/03/27 09:46:16 1.241580 1.241940 0.01 Sell EURUSD -0.36 -3.6 -0% 6230392
2018/03/27 09:38:55 2018/03/27 09:40:08 1.241840 1.241530 0.01 Buy EURUSD -0.31 -3.1 -0% 6230382
2018/03/27 09:32:01 2018/03/27 09:35:02 1.242320 1.242070 0.01 Buy EURUSD -0.25 -2.5 -0% 6230381
2018/03/27 09:30:01 2018/03/27 11:03:35 1.242220 1.240310 0.01 Buy EURUSD -1.91 -19.1 -0.02% 6230371
2018/03/27 09:24:44 2018/03/27 09:25:38 1.242230 1.241860 0.01 Buy EURUSD -0.37 -3.7 -0% 6230361
2018/03/27 09:23:36 2018/03/27 11:24:43 1.286410 1.286300 0.01 Sell USDCAD 0.09 1.1 0% 6230360
2018/03/27 09:01:29 2018/03/27 09:16:34 1.242710 1.242300 0.01 Buy EURUSD -0.41 -4.1 -0% 6230335
2018/03/27 09:00:06 2018/03/27 09:00:41 1.242950 1.242600 0.01 Buy EURUSD -0.35 -3.5 -0% 6230316
2018/03/27 08:21:36 2018/03/27 11:24:36 0.878350 0.879100 0.01 Buy EURGBP 1.06 7.5 0.01% 6230231
2018/03/27 08:13:14 2018/03/27 09:52:48 1.243650 1.241350 0.01 Sell EURUSD 2.30 23 0.02% 6230195
2018/03/27 08:07:51 2018/03/27 11:24:44 1.416510 1.410490 0.01 Sell GBPUSD 6.02 60.2 0.06% 6230175
2018/03/27 07:05:06 2018/03/27 11:24:27 1.599390 1.594950 0.01 Sell EURCAD 3.45 44.4 0.03% 6230021
2018/03/27 06:43:56 2018/03/27 07:31:35 1.424300 1.420070 0.01 Buy GBPUSD -4.23 -42.3 -0.04% 6229971
2018/03/27 06:34:27 2018/03/27 11:24:34 1.610930 1.607200 0.01 Sell EURAUD 2.88 37.3 0.03% 6229901
2018/03/27 06:28:53 2018/03/27 06:38:42 1.245130 1.246390 0.01 Sell EURUSD -1.26 -12.6 -0.01% 6229898
2018/03/27 06:23:29 2018/03/27 11:24:42 1.245440 1.240140 0.01 Sell EURUSD 5.30 53 0.05% 6229897
2018/03/27 06:23:19 2018/03/27 11:24:35 0.944500 0.947480 0.01 Buy USDCHF 3.15 29.8 0.03% 6229884
2018/03/27 06:21:13 2018/03/27 10:26:31 0.875150 0.879230 0.01 Sell EURGBP -5.76 -40.8 -0.06% 6229881
2018/03/27 06:02:48 2018/03/27 11:24:41 1.244850 1.240140 0.01 Sell EURUSD 4.71 47.1 0.05% 6229852
2018/03/27 05:33:10 2018/03/27 10:01:33 1.244770 1.241270 0.01 Buy EURUSD -3.50 -35 -0.03% 6229830
2018/03/27 01:23:05 2018/03/27 08:46:23 1.244890 1.243120 0.01 Sell EURUSD 1.77 17.7 0.02% 6229730
2018/03/26 13:59:07 2018/03/27 08:46:16 1.243760 1.243090 0.01 Sell EURUSD 0.69 6.7 0.01% 6218241
2018/03/25 21:11:09 2018/03/26 06:16:00 104.682000 105.002000 0.10 Buy USDJPY 30.48 32 0.3% 6216887
2018/03/23 15:45:59 2018/03/23 17:10:52 1.287340 1.286620 0.02 Sell USDCAD 1.12 7.2 0.01% 6213462
2018/03/23 15:44:51 2018/03/23 16:51:04 1.287250 1.286200 0.02 Sell USDCAD 1.63 10.5 0.02% 6213457
2018/03/23 15:38:44 2018/03/23 16:51:02 1.287170 1.286260 0.02 Sell USDCAD 1.41 9.1 0.01% 6213446
2018/03/23 15:16:21 2018/03/23 16:51:00 1.285390 1.286090 0.02 Sell USDCAD -1.09 -7 -0.01% 6213418
2018/03/23 15:10:33 2018/03/23 16:50:59 1.285260 1.286170 0.02 Sell USDCAD -1.42 -9.1 -0.01% 6213413
2018/03/23 15:09:09 2018/03/23 16:50:57 1.285180 1.286160 0.01 Sell USDCAD -0.76 -9.8 -0.01% 6213412
2018/03/23 14:38:07 2018/03/23 16:50:56 1.284580 1.286160 0.01 Sell USDCAD -1.23 -15.8 -0.01% 6213378
2018/03/23 14:29:38 2018/03/23 16:50:54 1.284350 1.286160 0.01 Sell USDCAD -1.41 -18.1 -0.01% 6213368
2018/03/23 14:28:42 2018/03/23 16:50:52 1.283850 1.286090 0.01 Sell USDCAD -1.74 -22.4 -0.02% 6213367
2018/03/23 09:16:08 2018/03/23 17:30:42 104.885000 104.990000 0.02 Buy USDJPY 2.00 10.5 0.02% 6210758
2018/03/23 06:21:04 2018/03/25 23:32:24 104.717000 104.831000 0.02 Buy USDJPY 2.18 11.4 0.02% 6210474
2018/03/23 02:42:46 2018/03/23 07:53:21 104.785000 104.961000 0.02 Buy USDJPY 3.35 17.6 0.03% 6210401
2018/03/23 02:31:57 2018/03/23 07:53:13 104.820000 104.957000 0.02 Buy USDJPY 2.61 13.7 0.03% 6210396
2018/03/23 00:41:36 2018/03/23 07:53:09 104.911000 104.951000 0.02 Buy USDJPY 0.76 4 0.01% 6210322
2018/03/22 15:40:28 2018/03/22 16:26:31 0.769440 0.770630 0.01 Buy AUDUSD 1.19 11.9 0.01% 6209410
2018/03/22 13:25:14 2018/03/22 16:26:28 0.771160 0.770690 0.01 Buy AUDUSD -0.47 -4.7 -0% 6209083
2018/03/22 07:48:56 2018/03/22 08:43:33 1.237530 1.235660 0.02 Sell EURUSD 3.74 18.7 0.04% 6208308
2018/03/22 00:50:37 2018/03/22 03:12:30 1.236790 1.235820 0.02 Sell EURUSD 1.94 9.7 0.02% 6208003
2018/03/21 19:45:13 2018/03/21 19:50:44 1.414660 1.413900 0.03 Sell GBPUSD 2.28 7.6 0.02% 6207597
2018/03/21 19:17:12 2018/03/21 19:30:40 1.413230 1.414270 0.03 Buy GBPUSD 3.12 10.4 0.03% 6207496
2018/03/21 19:13:41 2018/03/21 19:30:38 1.414050 1.414280 0.03 Buy GBPUSD 0.69 2.3 0.01% 6207437
2018/03/21 11:51:56 2018/03/21 18:05:33 0.767320 0.772810 0.05 Buy AUDUSD 27.45 54.9 0.27% 6206336
2018/03/20 17:09:13 2018/03/21 17:21:08 0.768400 0.770980 0.05 Buy AUDUSD 12.72 25.8 0.13% 6205399
2018/03/20 14:38:50 2018/03/21 17:21:05 0.768870 0.770980 0.05 Buy AUDUSD 10.37 21.1 0.1% 6202479
2018/03/19 05:56:00 2018/03/21 17:29:17 0.769000 0.771190 0.10 Buy AUDUSD 21.20 21.9 0.21% 6197400
2018/03/19 04:54:14 2018/03/21 19:09:15 0.769250 0.776870 0.10 Buy AUDUSD 75.50 76.2 0.75% 6197337
2018/03/19 03:50:15 2018/03/19 18:04:22 0.769950 0.771440 0.10 Buy AUDUSD 14.90 14.9 0.15% 6197314
2018/03/19 01:27:39 2018/03/19 18:04:17 0.770400 0.771460 0.10 Buy AUDUSD 10.60 10.6 0.11% 6197231
2018/03/19 01:27:12 2018/03/19 18:04:15 0.770410 0.771480 0.10 Buy AUDUSD 10.70 10.7 0.11% 6197228
2018/03/16 19:20:54 2018/03/19 18:04:12 0.771360 0.771490 0.10 Buy AUDUSD 1.04 1.3 0.01% 6196688
2018/03/16 15:15:10 2018/03/19 18:04:10 0.771970 0.771490 0.10 Buy AUDUSD -5.06 -4.8 -0.05% 6196458
2018/03/16 15:08:06 2018/03/19 18:04:08 0.772440 0.771490 0.10 Buy AUDUSD -9.76 -9.5 -0.1% 6196435
2018/03/16 14:57:27 2018/03/19 18:04:06 0.772700 0.771490 0.10 Buy AUDUSD -12.36 -12.1 -0.12% 6196387
2018/03/16 14:45:47 2018/03/19 18:04:03 0.773350 0.771540 0.10 Buy AUDUSD -18.36 -18.1 -0.18% 6196358
2018/03/16 14:42:27 2018/03/19 18:04:00 0.773800 0.771550 0.10 Buy AUDUSD -22.76 -22.5 -0.23% 6196325
2018/03/16 14:38:06 2018/03/19 18:03:58 0.774140 0.771550 0.10 Buy AUDUSD -26.16 -25.9 -0.26% 6196311
2018/03/16 14:06:52 2018/03/19 18:03:56 0.774310 0.771560 0.10 Buy AUDUSD -27.76 -27.5 -0.27% 6196256
2018/03/16 13:51:31 2018/03/19 18:03:54 0.774580 0.771550 0.10 Buy AUDUSD -30.56 -30.3 -0.3% 6196220
2018/03/16 13:29:36 2018/03/19 18:03:53 0.775070 0.771550 0.10 Buy AUDUSD -35.46 -35.2 -0.35% 6196145
2018/03/16 13:13:48 2018/03/19 18:03:51 0.775650 0.771540 0.02 Buy AUDUSD -8.27 -41.1 -0.08% 6196108
2018/03/16 11:09:00 2018/03/16 13:13:46 105.632000 105.855000 0.01 Buy USDJPY 2.11 22.3 0.02% 6195924
2018/03/16 09:19:49 2018/03/16 13:08:43 105.744000 105.821000 0.01 Buy USDJPY 0.73 7.7 0.01% 6195786
2018/03/16 04:55:40 2018/03/16 13:08:39 105.902000 105.811000 0.01 Buy USDJPY -0.86 -9.1 -0.01% 6195543
2018/03/16 01:20:36 2018/03/16 04:55:30 0.777260 0.778960 0.10 Buy AUDUSD 17.00 17 0.17% 6195404
2018/03/16 01:11:38 2018/03/16 01:49:53 0.777590 0.778460 0.10 Buy AUDUSD 8.70 8.7 0.09% 6195389
2018/03/16 00:20:57 2018/03/16 01:49:50 0.778060 0.778460 0.10 Buy AUDUSD 4.00 4 0.04% 6195301
2018/03/15 18:45:49 2018/03/16 01:49:47 0.779700 0.778490 0.10 Buy AUDUSD -12.36 -12.1 -0.12% 6195068
2018/03/15 18:42:30 2018/03/16 01:49:44 0.779840 0.778490 0.10 Buy AUDUSD -13.76 -13.5 -0.13% 6195059
2018/03/15 18:42:05 2018/03/15 19:45:38 0.779860 0.780130 0.10 Buy AUDUSD 2.70 2.7 0.03% 6195058
2018/03/15 18:39:04 2018/03/15 19:45:36 0.780050 0.780140 0.10 Buy AUDUSD 0.90 0.9 0.01% 6195042
2018/03/15 18:34:24 2018/03/15 19:45:34 0.780120 0.780140 0.10 Buy AUDUSD 0.20 0.2 0% 6195037
2018/03/15 18:01:53 2018/03/16 00:23:39 105.953000 106.225000 0.02 Buy USDJPY 5.12 27.2 0.05% 6195009
2018/03/15 17:13:59 2018/03/15 19:45:30 1.304550 1.305310 0.02 Sell USDCAD -1.16 -7.6 -0.01% 6194953
2018/03/15 16:03:49 2018/03/15 17:09:29 147.928000 148.139000 0.02 Buy GBPJPY 3.97 21.1 0.04% 6194870
2018/03/15 15:58:13 2018/03/15 17:09:27 148.050000 148.138000 0.02 Buy GBPJPY 1.66 8.8 0.02% 6194818
2018/03/15 15:43:53 2018/03/15 17:09:25 148.214000 148.142000 0.02 Buy GBPJPY -1.35 -7.2 -0.01% 6194784
2018/03/15 15:31:38 2018/03/15 17:09:22 148.255000 148.142000 0.02 Buy GBPJPY -2.13 -11.3 -0.02% 6194772
2018/03/15 15:10:38 2018/03/15 15:54:26 148.390000 148.000000 0.02 Buy GBPJPY -7.36 -39 -0.07% 6194613
2018/03/15 14:01:46 2018/03/15 17:13:36 105.895000 106.254000 0.02 Buy USDJPY 6.76 35.9 0.07% 6194468
2018/03/15 05:17:03 2018/03/15 19:45:28 105.847000 106.237000 0.02 Buy USDJPY 7.34 39 0.07% 6193387
2018/03/15 01:03:08 2018/03/15 07:37:02 105.875000 106.119000 0.02 Buy USDJPY 4.60 24.4 0.05% 6193264
2018/03/14 13:11:42 2018/03/14 13:59:37 0.790790 0.789020 0.02 Sell AUDUSD 3.54 17.7 0.03% 6192504
2018/03/14 13:07:09 2018/03/14 13:37:14 0.790450 0.790060 0.02 Sell AUDUSD 0.78 3.9 0.01% 6192486
2018/03/14 12:16:45 2018/03/14 13:00:45 0.791180 0.790200 0.05 Sell AUDUSD 4.90 9.8 0.05% 6192391
2018/03/14 11:55:04 2018/03/14 13:00:42 0.790140 0.790190 0.02 Sell AUDUSD -0.10 -0.5 -0% 6192344
2018/03/14 10:55:03 2018/03/14 13:00:40 0.789340 0.790200 0.01 Sell AUDUSD -0.86 -8.6 -0.01% 6192288
2018/03/13 19:01:29 2018/03/14 08:15:45 1.239940 1.237320 0.03 Sell EURUSD 7.87 26.2 0.08% 6191240
2018/03/13 15:44:20 2018/03/14 00:46:55 1.239490 1.239090 0.01 Sell EURUSD 0.40 4 0% 6190988
2018/03/13 15:27:11 2018/03/14 00:46:53 1.239140 1.239100 0.01 Sell EURUSD 0.04 0.4 0% 6190955
2018/03/13 14:59:01 2018/03/14 00:46:50 1.237210 1.239100 0.01 Sell EURUSD -1.89 -18.9 -0.02% 6190868
2018/03/13 13:57:51 2018/03/13 14:21:37 1.236800 1.234700 0.02 Sell EURUSD 4.20 21 0.04% 6190234
2018/03/13 13:46:30 2018/03/13 14:18:50 1.237070 1.235340 0.01 Sell EURUSD 1.73 17.3 0.02% 6190226
2018/03/13 13:10:54 2018/03/13 14:18:47 1.237930 1.235320 0.01 Sell EURUSD 2.61 26.1 0.03% 6190104
2018/03/13 11:22:05 2018/03/13 12:46:03 107.237000 106.756000 0.01 Sell USDJPY 4.51 48.1 0.04% 6189612
2018/03/13 00:52:20 2018/03/13 11:21:38 0.787720 0.786880 0.01 Sell AUDUSD 0.84 8.4 0.01% 6170110
2018/03/12 17:23:50 2018/03/13 11:21:34 0.786970 0.786890 0.01 Sell AUDUSD 0.02 0.8 0% 6169267
2018/03/12 06:04:43 2018/03/12 09:56:40 0.787000 0.785910 0.02 Sell AUDUSD 2.18 10.9 0.02% 6165467
2018/03/12 06:02:33 2018/03/12 06:04:23 0.787090 0.787080 0.11 Sell AUDUSD 0.11 0.1 0% 6165465
2018/03/09 13:46:01 2018/03/09 14:55:11 1.227870 1.230560 0.01 Buy EURUSD 2.69 26.9 0.03% 6162549
2018/03/09 13:25:46 2018/03/09 14:44:12 1.228630 1.230090 0.01 Buy EURUSD 1.46 14.6 0.01% 6162464
2018/03/09 10:00:58 2018/03/09 13:35:43 1.230030 1.231010 0.01 Buy EURUSD 0.98 9.8 0.01% 6162327
2018/03/09 08:49:43 2018/03/09 13:35:40 1.229930 1.230980 0.01 Buy EURUSD 1.05 10.5 0.01% 6162281
2018/03/08 23:59:47 2018/03/09 06:35:51 1.230730 1.232080 0.03 Buy EURUSD 4.05 13.5 0.04% 6161924
2018/03/08 21:01:18 2018/03/09 13:35:38 1.231340 1.230720 0.01 Buy EURUSD -0.72 -6.2 -0.01% 6161818
2018/03/08 16:10:51 2018/03/09 06:35:45 1.232820 1.232070 0.01 Buy EURUSD -0.85 -7.5 -0.01% 6161292
2018/03/08 15:00:18 2018/03/09 06:35:40 1.234830 1.232080 0.01 Buy EURUSD -2.85 -27.5 -0.03% 6161089
2018/03/08 14:55:55 2018/03/09 06:35:35 1.236750 1.232090 0.01 Buy EURUSD -4.76 -46.6 -0.05% 6161007
2018/03/08 13:57:09 2018/03/08 14:30:59 1.240580 1.238080 0.01 Sell EURUSD 2.50 25 0.02% 6160421
2018/03/08 13:26:02 2018/03/08 13:49:09 1.242350 1.238990 0.01 Sell EURUSD 3.36 33.6 0.03% 6160057
2018/03/07 10:55:20 2018/03/07 12:21:29 105.564000 105.766000 0.01 Buy USDJPY 1.91 20.2 0.02% 6157092
2018/03/06 16:08:14 2018/03/06 16:39:39 1.241520 1.240870 0.02 Sell EURUSD 1.30 6.5 0.01% 6155835
2018/03/06 12:53:24 2018/03/06 14:26:50 1.241330 1.239240 0.10 Sell EURUSD 20.90 20.9 0.21% 6154295
2018/03/06 12:15:27 2018/03/06 13:32:13 1.240040 1.239990 0.03 Sell EURUSD 0.15 0.5 0% 6154195
2018/03/06 12:02:43 2018/03/06 13:32:09 1.239440 1.239990 0.03 Sell EURUSD -1.65 -5.5 -0.02% 6154128
2018/03/06 11:34:20 2018/03/06 13:32:05 1.238550 1.240000 0.01 Sell EURUSD -1.45 -14.5 -0.01% 6153928
2018/03/06 01:41:05 2018/03/06 07:01:59 1.236100 1.234130 0.02 Sell EURUSD 3.94 19.7 0.04% 6153134
2018/03/06 01:20:19 2018/03/06 07:01:54 1.235730 1.234110 0.02 Sell EURUSD 3.24 16.2 0.03% 6153119
2018/03/06 00:45:32 2018/03/06 05:27:24 1.234700 1.234490 0.01 Sell EURUSD 0.21 2.1 0% 6153069
2018/03/05 23:19:22 2018/03/06 05:27:22 1.233780 1.234500 0.01 Sell EURUSD -0.72 -7.2 -0.01% 6152963
2018/03/05 17:32:36 2018/03/06 05:27:20 1.233140 1.234500 0.01 Sell EURUSD -1.36 -13.6 -0.01% 6150912
2018/03/05 15:25:52 2018/03/06 05:27:18 1.231700 1.234480 0.01 Sell EURUSD -2.78 -27.8 -0.03% 6150383
2018/03/05 10:44:15 2018/03/05 11:09:30 1.232420 1.230900 0.01 Sell EURUSD 1.52 15.2 0.02% 6149965
2018/03/05 07:26:49 2018/03/05 10:43:55 105.373000 105.614000 0.02 Buy USDJPY 4.56 24.1 0.05% 6149724
2018/03/05 07:05:18 2018/03/05 08:34:53 105.469000 105.495000 0.01 Buy USDJPY 0.25 2.6 0% 6149686
2018/03/05 01:23:00 2018/03/05 08:34:47 105.467000 105.498000 0.01 Buy USDJPY 0.29 3.1 0% 6149552
2018/03/04 22:11:58 2018/03/04 22:48:04 1.235070 1.234560 0.01 Sell EURUSD 0.51 5.1 0.01% 6149340
2018/03/02 15:20:35 2018/03/02 15:30:31 105.315000 105.359000 0.01 Buy USDJPY 0.42 4.4 0% 6148515
2018/03/02 12:42:31 2018/03/02 13:52:19 105.275000 105.476000 0.10 Buy USDJPY 19.06 20.1 0.19% 6148275
2018/03/02 11:13:56 2018/03/02 13:50:40 105.321000 105.474000 0.10 Buy USDJPY 14.51 15.3 0.14% 6148066
2018/03/02 11:11:03 2018/03/02 13:50:08 105.372000 105.470000 0.10 Buy USDJPY 9.29 9.8 0.09% 6148056
2018/03/02 11:08:11 2018/03/02 13:50:08 105.416000 105.470000 0.10 Buy USDJPY 5.12 5.4 0.05% 6148040
2018/03/02 11:03:48 2018/03/02 13:50:08 105.535000 105.470000 0.10 Buy USDJPY -6.16 -6.5 -0.06% 6148012
2018/03/02 08:58:01 2018/03/02 13:50:08 105.676000 105.470000 0.10 Buy USDJPY -19.53 -20.6 -0.19% 6147816
2018/03/02 08:34:16 2018/03/02 13:50:08 105.747000 105.470000 0.03 Buy USDJPY -7.88 -27.7 -0.08% 6147794
2018/03/01 18:46:46 2018/03/01 19:09:39 1.288870 1.288280 0.10 Sell USDCAD 4.58 5.9 0.05% 6146775
2018/03/01 18:40:29 2018/03/01 19:21:40 1.288560 1.287030 0.01 Sell USDCAD 1.19 15.3 0.01% 6146762
2018/03/01 18:34:51 2018/03/01 19:09:43 1.288240 1.288310 0.01 Sell USDCAD -0.05 -0.7 -0% 6146760
2018/03/01 18:24:28 2018/03/01 18:32:36 1.288490 1.287890 0.02 Sell USDCAD 0.93 6 0.01% 6146740
2018/03/01 18:23:08 2018/03/01 18:32:34 1.288240 1.287960 0.02 Sell USDCAD 0.43 2.8 0% 6146739
2018/03/01 18:11:34 2018/03/01 18:19:24 1.288420 1.287770 0.02 Sell USDCAD 1.01 6.5 0.01% 6146723
2018/03/01 18:07:41 2018/03/01 18:19:21 1.288040 1.287760 0.02 Sell USDCAD 0.43 2.8 0% 6146711
2018/03/01 16:05:57 2018/03/01 16:21:48 0.948760 0.947730 0.10 Sell USDCHF 10.87 10.3 0.11% 6145635
2018/03/01 16:00:13 2018/03/01 16:39:32 0.948390 0.946540 0.05 Sell USDCHF 9.77 18.5 0.1% 6145623
2018/03/01 15:58:39 2018/03/01 16:21:45 0.948140 0.947710 0.02 Sell USDCHF 0.91 4.3 0.01% 6145595
2018/03/01 15:55:18 2018/03/01 16:21:44 0.947800 0.947670 0.02 Sell USDCHF 0.27 1.3 0% 6145589
2018/03/01 15:49:51 2018/03/01 16:21:42 0.947360 0.947670 0.02 Sell USDCHF -0.65 -3.1 -0.01% 6145585
2018/03/01 15:24:51 2018/03/01 15:33:20 0.948880 0.947640 0.10 Sell USDCHF 13.09 12.4 0.13% 6145480
2018/03/01 15:05:49 2018/03/01 15:29:25 1.215890 1.217400 0.05 Buy EURUSD 7.55 15.1 0.08% 6145436
2018/03/01 15:02:52 2018/03/01 15:29:23 1.216340 1.217410 0.02 Buy EURUSD 2.14 10.7 0.02% 6145429
2018/03/01 14:47:21 2018/03/01 15:29:21 1.216990 1.217400 0.02 Buy EURUSD 0.82 4.1 0.01% 6145382
2018/03/01 14:40:51 2018/03/01 15:29:19 1.216740 1.217400 0.02 Buy EURUSD 1.32 6.6 0.01% 6145366
2018/03/01 14:29:40 2018/03/01 15:29:18 1.217720 1.217440 0.02 Buy EURUSD -0.56 -2.8 -0.01% 6145327
2018/03/01 14:23:57 2018/03/01 15:29:16 1.217430 1.217480 0.02 Buy EURUSD 0.10 0.5 0% 6145038
2018/03/01 13:09:23 2018/03/01 15:29:14 1.216660 1.217570 0.02 Buy EURUSD 1.82 9.1 0.02% 6144722
2018/03/01 12:48:48 2018/03/01 13:52:24 1.216790 1.218110 0.02 Buy EURUSD 2.64 13.2 0.03% 6144695
2018/03/01 12:32:37 2018/03/01 13:33:26 1.217370 1.217690 0.02 Buy EURUSD 0.64 3.2 0.01% 6144676
2018/03/01 12:21:06 2018/03/01 13:31:12 1.217620 1.217760 0.02 Buy EURUSD 0.28 1.4 0% 6144656
2018/03/01 09:41:44 2018/03/01 13:31:10 1.218310 1.217750 0.05 Buy EURUSD -2.80 -5.6 -0.03% 6144479
2018/03/01 09:40:00 2018/03/01 11:46:37 1.218470 1.218910 0.02 Buy EURUSD 0.88 4.4 0.01% 6144478
2018/03/01 09:17:18 2018/03/01 10:45:15 1.218910 1.219140 0.01 Buy EURUSD 0.23 2.3 0% 6144451
2018/03/01 09:08:09 2018/03/01 10:18:53 1.219010 1.219010 0.01 Buy EURUSD 0.00 0 0% 6144432
2018/03/01 08:11:40 2018/03/01 10:18:50 1.219910 1.219000 0.01 Buy EURUSD -0.91 -9.1 -0.01% 6144344
2018/03/01 06:20:07 2018/03/01 07:25:01 1.219310 1.220950 0.02 Buy EURUSD 3.28 16.4 0.03% 6144226
2018/03/01 03:48:35 2018/03/01 07:04:42 1.219480 1.220830 0.02 Buy EURUSD 2.70 13.5 0.03% 6144181
2018/03/01 01:32:48 2018/03/01 03:42:47 0.718840 0.719900 0.04 Buy NZDUSD 4.24 10.6 0.04% 6144015
2018/03/01 01:31:38 2018/03/01 03:48:38 0.719110 0.719980 0.02 Buy NZDUSD 1.74 8.7 0.02% 6144014
2018/03/01 01:16:03 2018/03/01 03:42:45 1.218910 1.219380 0.02 Buy EURUSD 0.94 4.7 0.01% 6143986
2018/02/28 18:29:28 2018/02/28 18:49:23 0.721180 0.721490 0.05 Buy NZDUSD 1.55 3.1 0.02% 6142849
2018/02/28 18:26:06 2018/03/01 03:42:43 0.721300 0.719880 0.02 Buy NZDUSD -2.90 -14.2 -0.03% 6142848
2018/02/28 18:00:22 2018/02/28 18:49:18 0.721630 0.721500 0.02 Buy NZDUSD -0.26 -1.3 -0% 6142835
2018/02/28 17:59:00 2018/02/28 18:49:16 0.721680 0.721530 0.02 Buy NZDUSD -0.30 -1.5 -0% 6142829
2018/02/28 17:24:19 2018/02/28 18:49:13 0.722270 0.721500 0.01 Buy NZDUSD -0.77 -7.7 -0.01% 6142806
2018/02/28 15:36:26 2018/02/28 16:34:49 1.219110 1.221490 0.03 Buy EURUSD 7.14 23.8 0.07% 6142587
2018/02/28 15:16:34 2018/02/28 16:14:49 1.219080 1.220310 0.03 Buy EURUSD 3.69 12.3 0.04% 6142535
2018/02/28 15:15:06 2018/02/28 15:28:30 1.219480 1.220030 0.03 Buy EURUSD 1.65 5.5 0.02% 6142531
2018/02/28 15:13:57 2018/02/28 15:28:29 1.219550 1.220060 0.03 Buy EURUSD 1.53 5.1 0.02% 6142529
2018/02/28 11:24:14 2018/02/28 15:28:27 0.721280 0.721900 0.03 Buy NZDUSD 1.86 6.2 0.02% 6142112
2018/02/28 10:17:57 2018/02/28 12:09:20 0.721490 0.721960 0.03 Buy NZDUSD 1.41 4.7 0.01% 6140494
2018/02/28 10:16:17 2018/02/28 12:09:16 0.721470 0.721960 0.01 Buy NZDUSD 0.49 4.9 0% 6140493
2018/02/28 09:49:18 2018/02/28 12:09:13 0.722070 0.721960 0.01 Buy NZDUSD -0.11 -1.1 -0% 6140436
2018/02/28 09:12:55 2018/02/28 09:21:47 1.220220 1.221140 0.05 Buy EURUSD 4.60 9.2 0.05% 6140356
2018/02/28 09:07:01 2018/02/28 09:32:03 1.220240 1.221870 0.02 Buy EURUSD 3.26 16.3 0.03% 6140351
2018/02/28 08:46:18 2018/02/28 08:56:30 1.220110 1.221060 0.10 Buy EURUSD 9.50 9.5 0.09% 6140316
2018/02/28 08:43:57 2018/02/28 09:21:53 1.220290 1.221140 0.02 Buy EURUSD 1.70 8.5 0.02% 6140301
2018/02/28 08:30:44 2018/02/28 09:02:12 1.220400 1.220810 0.02 Buy EURUSD 0.82 4.1 0.01% 6140283
2018/02/28 08:20:16 2018/02/28 08:56:37 1.221140 1.220980 0.02 Buy EURUSD -0.32 -1.6 -0% 6140244
2018/02/28 08:14:16 2018/02/28 08:56:34 1.221140 1.220990 0.01 Buy EURUSD -0.15 -1.5 -0% 6140240
2018/02/28 08:01:58 2018/02/28 08:56:32 1.221810 1.221070 0.01 Buy EURUSD -0.74 -7.4 -0.01% 6140218
2018/02/28 06:19:06 2018/02/28 06:50:18 1.221920 1.223620 0.01 Buy EURUSD 1.70 17 0.02% 6140050
2018/02/28 02:56:40 2018/02/28 03:25:54 1.221730 1.222520 0.03 Buy EURUSD 2.37 7.9 0.02% 6139383
2018/02/28 02:50:00 2018/02/28 03:25:49 1.222220 1.222490 0.01 Buy EURUSD 0.27 2.7 0% 6139366
2018/02/28 02:22:07 2018/02/28 03:25:48 1.222910 1.222490 0.01 Buy EURUSD -0.42 -4.2 -0% 6139352
2018/02/27 17:15:13 2018/02/27 17:31:34 1.222640 1.223710 0.10 Buy EURUSD 10.70 10.7 0.09% 6138669
2018/02/27 17:11:55 2018/02/27 17:26:20 1.223060 1.223400 0.10 Buy EURUSD 3.40 3.4 0.03% 6138661
2018/02/27 17:05:18 2018/02/27 17:26:18 1.223420 1.223400 0.01 Buy EURUSD -0.02 -0.2 -0% 6138658
2018/02/27 17:03:44 2018/02/27 17:26:16 1.223630 1.223440 0.01 Buy EURUSD -0.19 -1.9 -0% 6138657
2018/02/27 16:21:35 2018/02/27 16:32:10 1.223340 1.224310 0.02 Buy EURUSD 1.94 9.7 0.02% 6138035
2018/02/27 16:14:08 2018/02/27 16:18:47 1.224480 1.223720 0.02 Sell EURUSD 1.52 7.6 0.01% 6138022
2018/02/27 15:56:37 2018/02/27 16:06:04 1.222560 1.224320 0.10 Buy EURUSD 17.60 17.6 0.14% 6137936
2018/02/27 15:55:10 2018/02/27 15:59:48 1.222670 1.223930 0.10 Buy EURUSD 12.60 12.6 0.1% 6137926
2018/02/27 15:54:00 2018/02/27 15:59:36 1.222970 1.223870 0.10 Buy EURUSD 9.00 9 0.07% 6137901
2018/02/27 15:52:24 2018/02/27 15:59:38 1.223650 1.223850 0.10 Buy EURUSD 2.00 2 0.02% 6137897
2018/02/27 15:48:13 2018/02/27 15:59:39 1.223630 1.223810 0.10 Buy EURUSD 1.80 1.8 0.01% 6137863
2018/02/27 15:45:12 2018/02/27 15:59:41 1.224050 1.223790 0.10 Buy EURUSD -2.60 -2.6 -0.02% 6137849
2018/02/27 15:44:19 2018/02/27 15:59:42 1.224620 1.223810 0.10 Buy EURUSD -8.10 -8.1 -0.07% 6137825
2018/02/27 15:36:35 2018/02/27 15:59:44 1.225780 1.223840 0.02 Buy EURUSD -3.88 -19.4 -0.03% 6137811
2018/02/27 15:31:27 2018/02/27 15:59:45 1.225980 1.223920 0.01 Buy EURUSD -2.06 -20.6 -0.02% 6137585
2018/02/27 15:28:24 2018/02/27 15:59:46 1.226580 1.223910 0.01 Buy EURUSD -2.67 -26.7 -0.02% 6137568
2018/02/27 15:06:33 2018/02/27 15:11:49 1.225140 1.226420 0.10 Buy EURUSD 12.80 12.8 0.1% 6137408
2018/02/27 15:05:14 2018/02/27 15:14:44 1.226110 1.226590 0.05 Buy EURUSD 2.40 4.8 0.02% 6137398
2018/02/27 15:01:54 2018/02/27 15:11:47 1.226790 1.226410 0.02 Buy EURUSD -0.76 -3.8 -0.01% 6137383
2018/02/27 15:00:20 2018/02/27 15:11:46 1.227360 1.226410 0.02 Buy EURUSD -1.90 -9.5 -0.02% 6137377
2018/02/27 14:54:39 2018/02/27 15:11:44 1.227260 1.226420 0.02 Buy EURUSD -1.68 -8.4 -0.01% 6137348
2018/02/27 14:53:17 2018/02/27 15:11:42 1.227510 1.226470 0.02 Buy EURUSD -2.08 -10.4 -0.02% 6137347
2018/02/27 14:51:32 2018/02/27 15:11:41 1.227600 1.226370 0.02 Buy EURUSD -2.46 -12.3 -0.02% 6137338
2018/02/27 14:11:59 2018/02/27 15:11:39 1.228460 1.226360 0.01 Buy EURUSD -2.10 -21 -0.02% 6137296
2018/02/27 13:59:23 2018/02/27 14:36:33 1.229240 1.229200 0.01 Buy EURUSD -0.04 -0.4 -0% 6137249
2018/02/27 13:32:20 2018/02/27 13:37:24 1.229410 1.230010 0.01 Buy EURUSD 0.60 6 0% 6137212
2018/02/27 08:54:38 2018/02/27 10:24:48 1.233400 1.232660 0.01 Sell EURUSD 0.74 7.4 0.01% 6136952
2018/02/27 07:48:23 2018/02/27 08:38:31 1.234440 1.233320 0.01 Sell EURUSD 1.12 11.2 0.01% 6136847
2018/02/27 06:59:40 2018/02/27 08:38:29 1.232660 1.233330 0.01 Sell EURUSD -0.67 -6.7 -0.01% 6129088
2018/02/27 03:41:17 2018/02/27 05:28:38 0.727960 0.728410 0.01 Buy NZDUSD 0.45 4.5 0% 6129012
2018/02/26 16:33:23 2018/02/26 16:55:45 1.268380 1.268820 0.03 Buy USDCAD 1.04 4.4 0.01% 6128555
2018/02/26 16:30:02 2018/02/26 16:55:42 1.269180 1.268830 0.01 Buy USDCAD -0.28 -3.5 -0% 6128554
2018/02/26 15:57:43 2018/02/26 16:10:26 1.228140 1.230170 0.01 Buy EURUSD 2.03 20.3 0.02% 6128496
2018/02/26 15:12:59 2018/02/26 16:04:12 1.229180 1.229240 0.01 Buy EURUSD 0.06 0.6 0% 6128443
2018/02/26 07:26:27 2018/02/26 08:03:32 106.410000 106.597000 0.02 Buy USDJPY 3.51 18.7 0.03% 6127743
2018/02/26 06:48:47 2018/02/26 08:00:11 106.482000 106.559000 0.02 Buy USDJPY 1.45 7.7 0.01% 6127688
2018/02/26 06:25:13 2018/02/26 08:00:09 106.503000 106.561000 0.01 Buy USDJPY 0.54 5.8 0% 6127680
2018/02/26 06:02:25 2018/02/26 08:00:07 106.497000 106.556000 0.01 Buy USDJPY 0.55 5.9 0% 6127666
2018/02/26 05:51:20 2018/02/26 08:00:05 106.574000 106.549000 0.01 Buy USDJPY -0.23 -2.5 -0% 6127648
2018/02/26 02:36:57 2018/02/26 08:00:03 106.500000 106.549000 0.01 Buy USDJPY 0.46 4.9 0% 6127501
2018/02/26 02:30:19 2018/02/26 05:09:48 106.544000 106.642000 0.01 Buy USDJPY 0.92 9.8 0.01% 6127477
2018/02/26 02:07:53 2018/02/26 05:09:42 106.581000 106.641000 0.01 Buy USDJPY 0.56 6 0% 6127467
2018/02/26 01:41:26 2018/02/26 05:09:37 106.663000 106.652000 0.01 Buy USDJPY -0.10 -1.1 -0% 6127431
2018/02/23 15:55:39 2018/02/23 19:17:50 106.525000 106.648000 0.02 Buy USDJPY 2.31 12.3 0.02% 6125082
2018/02/23 15:48:23 2018/02/23 19:17:45 106.599000 106.647000 0.02 Buy USDJPY 0.90 4.8 0.01% 6125076
2018/02/23 13:57:24 2018/02/23 19:17:43 106.767000 106.650000 0.02 Buy USDJPY -2.19 -11.7 -0.02% 6124949
2018/02/23 12:34:25 2018/02/23 13:37:41 106.711000 106.804000 0.01 Buy USDJPY 0.87 9.3 0.01% 6121925
2018/02/22 15:25:36 2018/02/22 15:46:59 106.673000 106.842000 0.02 Buy USDJPY 3.16 16.9 0.03% 6119823
2018/02/22 15:03:57 2018/02/22 15:46:42 106.770000 106.815000 0.01 Buy USDJPY 0.42 4.5 0% 6119773
2018/02/22 14:35:10 2018/02/22 15:46:39 106.845000 106.819000 0.01 Buy USDJPY -0.24 -2.6 -0% 6119683
2018/02/22 13:52:24 2018/02/22 15:46:37 106.917000 106.819000 0.01 Buy USDJPY -0.92 -9.8 -0.01% 6119424
2018/02/22 06:56:20 2018/02/22 08:37:29 1.226310 1.228470 0.01 Buy EURUSD 2.16 21.6 0.02% 6118727
2018/02/22 00:22:41 2018/02/22 01:38:48 1.227020 1.228240 0.01 Buy EURUSD 1.22 12.2 0.01% 6118390
2018/02/21 07:43:08 2018/02/21 08:07:48 107.837000 107.687000 0.10 Sell USDJPY 13.93 15 0.11% 6116608
2018/02/21 04:53:02 2018/02/21 06:12:31 107.789000 107.739000 0.10 Sell USDJPY 4.64 5 0.04% 6116421
2018/02/21 03:27:37 2018/02/21 07:06:31 107.882000 107.685000 0.10 Sell USDJPY 18.29 19.7 0.15% 6116350
2018/02/21 03:21:36 2018/02/21 04:19:59 107.848000 107.661000 0.10 Sell USDJPY 17.37 18.7 0.14% 6116345
2018/02/21 02:59:26 2018/02/21 04:15:27 107.830000 107.691000 0.10 Sell USDJPY 12.91 13.9 0.1% 6116311
2018/02/21 02:43:56 2018/02/21 04:15:29 107.766000 107.674000 0.10 Sell USDJPY 8.54 9.2 0.07% 6116299
2018/02/21 02:35:40 2018/02/21 04:15:31 107.678000 107.670000 0.10 Sell USDJPY 0.74 0.8 0.01% 6116288
2018/02/21 02:16:40 2018/02/21 04:15:34 107.628000 107.674000 0.10 Sell USDJPY -4.27 -4.6 -0.03% 6116281
2018/02/21 02:04:26 2018/02/21 02:35:35 1.233730 1.233660 0.10 Sell EURUSD 0.70 0.7 0.01% 6116275
2018/02/21 01:00:48 2018/02/21 04:15:36 107.536000 107.672000 0.10 Sell USDJPY -12.63 -13.6 -0.1% 6116230
2018/02/21 00:36:34 2018/02/21 04:15:40 107.457000 107.675000 0.04 Sell USDJPY -8.10 -21.8 -0.07% 6116188
2018/02/20 23:11:56 2018/02/21 04:15:38 107.323000 107.675000 0.02 Sell USDJPY -6.54 -35.2 -0.05% 6116136
2018/02/20 16:22:42 2018/02/21 04:15:25 107.262000 107.689000 0.02 Sell USDJPY -8.15 -42.7 -0.07% 6115892
2018/02/20 13:56:08 2018/02/20 14:26:08 1.232580 1.235520 0.05 Buy EURUSD 14.70 29.4 0.12% 6115715
2018/02/20 13:53:43 2018/02/20 14:15:39 1.233120 1.233710 0.02 Buy EURUSD 1.18 5.9 0.01% 6115703
2018/02/20 12:44:25 2018/02/20 14:15:31 1.234180 1.233610 0.02 Buy EURUSD -1.14 -5.7 -0.01% 6115647
2018/02/20 11:18:25 2018/02/20 14:15:25 1.233560 1.233620 0.02 Buy EURUSD 0.12 0.6 0% 6115571
2018/02/20 10:17:25 2018/02/20 11:59:05 1.234020 1.234870 0.02 Buy EURUSD 1.70 8.5 0.01% 6115470
2018/02/20 10:08:31 2018/02/20 11:59:02 1.234630 1.234850 0.01 Buy EURUSD 0.22 2.2 0% 6115434
2018/02/20 08:25:24 2018/02/20 11:58:50 1.235590 1.234860 0.01 Buy EURUSD -0.73 -7.3 -0.01% 6114964
2018/02/19 10:59:17 2018/02/19 13:59:13 1.242380 1.237240 0.02 Sell EURUSD 10.28 51.4 0.08% 6112494
2018/02/16 08:18:00 2018/02/16 09:30:42 105.802000 105.971000 0.02 Buy USDJPY 3.19 16.9 0.03% 6099482
2018/02/16 08:13:56 2018/02/16 09:30:39 105.827000 105.971000 0.02 Buy USDJPY 2.72 14.4 0.02% 6099470
2018/02/16 04:20:27 2018/02/16 11:11:36 105.615000 106.156000 0.10 Buy USDJPY 50.96 54.1 0.42% 6099197
2018/02/16 04:20:22 2018/02/16 07:59:40 105.624000 106.028000 0.10 Buy USDJPY 38.10 40.4 0.31% 6099196
2018/02/16 04:13:19 2018/02/16 07:56:26 105.706000 106.006000 0.10 Buy USDJPY 28.30 30 0.23% 6099171
2018/02/16 04:12:08 2018/02/16 06:57:08 105.698000 105.822000 0.10 Buy USDJPY 11.72 12.4 0.1% 6099169
2018/02/16 04:09:35 2018/02/16 06:57:06 105.820000 105.825000 0.10 Buy USDJPY 0.47 0.5 0% 6099157
2018/02/16 04:08:43 2018/02/16 06:57:03 105.852000 105.820000 0.10 Buy USDJPY -3.02 -3.2 -0.02% 6099156
2018/02/16 04:07:18 2018/02/16 06:57:01 105.897000 105.823000 0.10 Buy USDJPY -6.99 -7.4 -0.06% 6099152
2018/02/16 04:06:06 2018/02/16 06:56:59 105.876000 105.824000 0.10 Buy USDJPY -4.91 -5.2 -0.04% 6099147
2018/02/16 03:58:47 2018/02/16 06:56:57 106.110000 105.825000 0.03 Buy USDJPY -8.08 -28.5 -0.07% 6099113
2018/02/16 03:39:26 2018/02/16 06:56:55 1.252980 1.253670 0.03 Sell EURUSD -2.07 -6.9 -0.02% 6099099
2018/02/16 02:22:44 2018/02/16 06:56:53 106.041000 105.831000 0.10 Buy USDJPY -19.84 -21 -0.16% 6099029
2018/02/16 01:28:58 2018/02/16 03:33:54 106.142000 106.189000 0.10 Buy USDJPY 4.43 4.7 0.04% 6098946
2018/02/16 01:26:26 2018/02/16 03:25:23 106.201000 106.182000 0.10 Buy USDJPY -1.79 -1.9 -0.01% 6098940
2018/02/15 23:57:07 2018/02/16 03:25:20 106.107000 106.189000 0.10 Buy USDJPY 7.72 8.2 0.06% 6098871
2018/02/15 15:55:55 2018/02/15 17:20:52 106.219000 106.521000 0.10 Buy USDJPY 28.35 30.2 0.23% 6098367
2018/02/15 15:47:16 2018/02/15 16:06:17 106.281000 106.345000 0.10 Buy USDJPY 6.02 6.4 0.05% 6098343
2018/02/15 15:17:15 2018/02/15 16:06:15 106.399000 106.351000 0.10 Buy USDJPY -4.51 -4.8 -0.04% 6098285
2018/02/15 15:00:41 2018/02/15 15:08:36 1.249890 1.249010 0.05 Sell EURUSD 4.40 8.8 0.04% 6098246
2018/02/15 14:51:13 2018/02/15 16:06:13 106.362000 106.358000 0.05 Buy USDJPY -0.19 -0.4 -0% 6098220
2018/02/15 14:46:50 2018/02/15 15:11:35 106.410000 106.420000 0.02 Buy USDJPY 0.19 1 0% 6098207
2018/02/15 14:27:05 2018/02/15 15:08:37 1.248530 1.248990 0.02 Sell EURUSD -0.92 -4.6 -0.01% 6098164
2018/02/15 13:17:31 2018/02/15 14:02:34 1.249040 1.247030 0.02 Sell EURUSD 4.02 20.1 0.03% 6098051
2018/02/15 12:48:59 2018/02/15 13:25:05 1.248300 1.247330 0.02 Sell EURUSD 1.94 9.7 0.02% 6098006
2018/02/15 12:08:29 2018/02/15 12:20:54 1.247690 1.246360 0.02 Sell EURUSD 2.66 13.3 0.02% 6097960
2018/02/15 11:39:13 2018/02/15 11:47:56 1.248260 1.247280 0.02 Sell EURUSD 1.96 9.8 0.02% 6097884
2018/02/15 10:45:32 2018/02/15 11:19:52 1.248830 1.247820 0.02 Sell EURUSD 2.02 10.1 0.02% 6097782
2018/02/15 07:42:01 2018/02/15 11:57:57 106.191000 106.711000 0.10 Buy USDJPY 48.73 52 0.4% 6097382
2018/02/15 07:34:01 2018/02/15 08:07:43 106.234000 106.461000 0.10 Buy USDJPY 21.32 22.7 0.18% 6097359
2018/02/15 07:30:45 2018/02/15 08:00:02 106.314000 106.360000 0.10 Buy USDJPY 4.32 4.6 0.04% 6097349
2018/02/15 07:18:09 2018/02/15 08:00:00 1.247720 1.250240 0.02 Sell EURUSD -5.04 -25.2 -0.04% 6097325
2018/02/15 06:49:43 2018/02/15 07:59:58 106.367000 106.353000 0.10 Buy USDJPY -1.32 -1.4 -0.01% 6097272
2018/02/15 05:27:46 2018/02/15 07:59:56 1.245720 1.250090 0.02 Sell EURUSD -8.74 -43.7 -0.07% 6097247
2018/02/15 04:29:51 2018/02/15 07:59:54 106.406000 106.349000 0.10 Buy USDJPY -5.36 -5.7 -0.04% 6097228
2018/02/15 02:40:01 2018/02/15 03:44:24 106.400000 106.606000 0.10 Buy USDJPY 19.32 20.6 0.16% 6097169
2018/02/15 01:42:17 2018/02/15 05:02:09 106.561000 106.611000 0.02 Buy USDJPY 0.94 5 0.01% 6097113
2018/02/15 01:29:55 2018/02/15 03:44:22 106.584000 106.607000 0.01 Buy USDJPY 0.22 2.3 0% 6097104
2018/02/15 00:30:17 2018/02/15 01:14:37 106.646000 106.877000 0.10 Buy USDJPY 21.61 23.1 0.18% 6096995
2018/02/15 00:25:05 2018/02/15 01:18:59 106.666000 106.847000 0.01 Buy USDJPY 1.69 18.1 0.01% 6096988
2018/02/14 23:57:14 2018/02/15 03:44:19 106.571000 106.608000 0.01 Buy USDJPY 0.35 3.7 0% 6096950
2018/02/14 15:49:19 2018/02/14 17:05:55 106.802000 107.085000 0.10 Buy USDJPY 26.43 28.3 0.22% 6093686
2018/02/14 15:40:49 2018/02/14 16:25:07 106.891000 106.910000 0.10 Buy USDJPY 1.78 1.9 0.01% 6093567
2018/02/14 15:34:19 2018/02/14 16:20:50 106.962000 106.902000 0.10 Buy USDJPY -5.61 -6 -0.05% 6093498
2018/02/14 15:10:55 2018/02/14 16:20:47 107.155000 106.904000 0.01 Buy USDJPY -2.35 -25.1 -0.02% 6093151
2018/02/14 14:05:18 2018/02/14 14:48:55 107.101000 107.338000 0.03 Buy USDJPY 6.62 23.7 0.05% 6092723
2018/02/14 13:44:45 2018/02/14 14:22:38 107.131000 107.223000 0.03 Buy USDJPY 2.57 9.2 0.02% 6092210
2018/02/14 13:39:09 2018/02/14 14:22:36 107.423000 107.227000 0.03 Buy USDJPY -5.48 -19.6 -0.05% 6092107
2018/02/14 03:57:38 2018/02/14 07:42:08 1.238990 1.236570 0.10 Sell EURUSD 24.20 24.2 0.2% 6090726
2018/02/14 03:04:56 2018/02/14 04:49:39 1.238310 1.238170 0.03 Sell EURUSD 0.42 1.4 0% 6090652
2018/02/14 02:54:46 2018/02/14 04:49:37 1.237800 1.238170 0.03 Sell EURUSD -1.11 -3.7 -0.01% 6090577
2018/02/14 00:44:29 2018/02/14 01:12:15 1.236060 1.235280 0.01 Sell EURUSD 0.78 7.8 0.01% 6090387
2018/02/13 15:02:15 2018/02/13 15:17:44 1.237010 1.235550 0.10 Sell EURUSD 14.60 14.6 0.12% 6089571
2018/02/13 14:44:40 2018/02/13 15:13:03 1.235140 1.235830 0.03 Sell EURUSD -2.07 -6.9 -0.02% 6089509
2018/02/13 12:32:03 2018/02/13 12:54:57 1.235040 1.234700 0.01 Sell EURUSD 0.34 3.4 0% 6089311
2018/02/13 12:16:36 2018/02/13 12:54:55 1.234670 1.234700 0.01 Sell EURUSD -0.03 -0.3 -0% 6089298
2018/02/13 10:58:33 2018/02/13 12:03:23 1.234890 1.234110 0.02 Sell EURUSD 1.56 7.8 0.01% 6089187
2018/02/13 10:40:37 2018/02/13 11:11:45 1.234440 1.234410 0.02 Sell EURUSD 0.06 0.3 0% 6089172
2018/02/13 10:38:36 2018/02/13 11:11:43 1.233930 1.234410 0.01 Sell EURUSD -0.48 -4.8 -0% 6089164
2018/02/13 08:31:10 2018/02/13 08:42:45 1.233140 1.232320 0.01 Sell EURUSD 0.82 8.2 0.01% 6088673
2018/02/13 07:47:28 2018/02/13 07:52:11 1.233110 1.232110 0.05 Sell EURUSD 5.00 10 0.04% 6088411
2018/02/13 07:43:25 2018/02/13 07:52:09 1.232730 1.232140 0.02 Sell EURUSD 1.18 5.9 0.01% 6088388
2018/02/13 07:38:49 2018/02/13 07:52:07 1.232390 1.232100 0.02 Sell EURUSD 0.58 2.9 0% 6088375
2018/02/13 06:22:45 2018/02/13 07:52:05 1.232350 1.232160 0.02 Sell EURUSD 0.38 1.9 0% 6088266
2018/02/13 06:07:48 2018/02/13 07:23:46 1.231660 1.231090 0.02 Sell EURUSD 1.14 5.7 0.01% 6088251
2018/02/13 05:58:25 2018/02/13 07:23:44 1.231400 1.231120 0.02 Sell EURUSD 0.56 2.8 0% 6088228
2018/02/13 05:14:27 2018/02/13 07:23:42 1.230680 1.231130 0.02 Sell EURUSD -0.90 -4.5 -0.01% 6088187
2018/02/13 04:33:04 2018/02/13 07:23:40 1.229710 1.231140 0.02 Sell EURUSD -2.86 -14.3 -0.02% 6088156
2018/02/13 03:18:20 2018/02/13 04:32:57 0.787130 0.786140 0.01 Sell AUDUSD 0.99 9.9 0.01% 6088129
2018/02/13 01:43:24 2018/02/13 04:32:53 0.786180 0.786120 0.01 Sell AUDUSD 0.06 0.6 0% 6088091
2018/02/12 15:43:11 2018/02/12 16:47:42 0.782820 0.783390 0.01 Buy AUDUSD 0.57 5.7 0% 6086550
2018/02/12 13:35:41 2018/02/12 14:31:55 1.223990 1.225210 0.01 Buy EURUSD 1.22 12.2 0.01% 6086381
2018/02/12 10:05:26 2018/02/12 10:47:09 0.781970 0.783110 0.01 Buy AUDUSD 1.14 11.4 0.01% 6085442
2018/02/12 09:16:38 2018/02/12 10:47:16 0.781940 0.783000 0.03 Buy AUDUSD 3.18 10.6 0.03% 6085395
2018/02/12 04:04:20 2018/02/12 04:17:23 1.229640 1.228670 0.01 Sell EURUSD 0.97 9.7 0.01% 6084750
2018/02/12 03:57:37 2018/02/12 04:17:21 1.228720 1.228690 0.01 Sell EURUSD 0.03 0.3 0% 6084727
2018/02/12 03:21:23 2018/02/12 03:29:19 1.228350 1.228120 0.01 Sell EURUSD 0.23 2.3 0% 6084696
2018/02/09 18:39:28 2018/02/12 00:44:57 0.777660 0.782450 0.02 Buy AUDUSD 9.53 47.9 0.08% 6083327
2018/02/09 17:30:52 2018/02/12 00:32:38 0.779280 0.781850 0.02 Buy AUDUSD 5.09 25.7 0.04% 6083251
2018/02/09 02:09:55 2018/02/12 03:19:40 0.776340 0.783260 0.10 Buy AUDUSD 68.94 69.2 0.58% 6082222
2018/02/09 00:39:19 2018/02/09 13:20:52 0.777450 0.781210 0.10 Buy AUDUSD 37.60 37.6 0.32% 6082134
2018/02/08 22:46:42 2018/02/09 14:00:14 0.777360 0.782590 0.10 Buy AUDUSD 52.30 52.3 0.44% 6081999
2018/02/08 20:59:11 2018/02/09 13:11:49 0.777710 0.780420 0.10 Buy AUDUSD 26.84 27.1 0.23% 6081865
2018/02/08 20:47:07 2018/02/09 13:11:45 0.778350 0.780410 0.10 Buy AUDUSD 20.34 20.6 0.17% 6081847
2018/02/08 17:01:57 2018/02/09 13:11:43 0.778660 0.780410 0.10 Buy AUDUSD 17.24 17.5 0.15% 6081558
2018/02/08 16:26:26 2018/02/09 13:11:40 0.778480 0.780420 0.10 Buy AUDUSD 19.14 19.4 0.16% 6081444
2018/02/08 15:27:21 2018/02/09 13:11:37 0.779900 0.780400 0.10 Buy AUDUSD 4.74 5 0.04% 6081272