Outside the Box NEW

Trading privileges verified    Trading account is real money

Trading Overview

Growth 83.58%
Abs Growth 46.06%
Compound Daily Growth 0.14%
Compound Monthly Growth 4.49%
Max Historic Drawdown 64.28%
Current Balance $4,812.97
Current Equity $4,139.30
All Time Equity High $11,068.15
Total Profit $3,246.39
Deposits $7,047.95
Withdrawals $-5,491.93
Live Account YES
Statistics generated by Simpletrader - Last updated 5 hours ago

Trading Metrics

Total Trades 2529
Winning Trade Percentage 94.42%
Average Win 0.15% / $9.64
Average Loss -1.97% / $-136.30
Best Trade (Aug 1) 8.59% / $443.86
Worst Trade (Jun 21) -18.87% / $-957.99

Trading Statistics

Expectancy $1.50
Standard Deviation $64.09
Profit Factor 1.16
Take Profit Ratio 0.07
Average Trade Length 1 days
Average Trades Per Day 4.07

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week -63.83% 16.47 51 54.90%
This Month -59.21% 22.51 73 68.49%
This Year 0.15% 195.53 1838 94.83%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:300
Live Account YES
Start Date 26th Jul 2017
Views 6833
Myfxbook Fund investors
Myfxbook Outside the Box low risk (auto updated enabled)

Learn more about Outside the Box NEW

-- Target Maximum drawdown of 15% from High Water Mark
-- Max Exposure of 1 lot per $10,000 balance.
-- Scale in and Scale out of positions with a basket of trades when the setup is favorable.
-- Mental stop loss will be activated after 125 pips approximately as this is where Maximum Adverse Excursion/Maximum Favorable Excursion indicate my
losers have a low probability of recovering to profit
-- Profit target -- 0.3% to 0.5% (or 10-15 pips), but I reserve judgment on this in the moment, as it will depend on the price action and sentiment at the time.
-- Focus on price action (velocity of change and shape) with five main currency pairs: AUDUSD, NZDUSD, GBPUSD, GBPAUD, USDJPY
Follow my trade system with at least $1500
-- If you are a US resident, TradersWay and LMFX have proven most accurate. Globally, ICMarkets and Pepperstone are best at trade execution.
-----------------------------------------------------------------------------------------------------
Stop losses only used during risk events and times of uncertainty. This protects our strategy from being nullified by Market Makers or less rigid areas of support / resistance. It has been more important for me to manually assess whether to cut a position at the time it occurs with a "mental" stop loss. I use discernment acquired over 15 years of experience, and I base the decision on market conditions. (The outlier loss in Sept 2017 was the one occasion when I tested this rule, and I was able to verify that this MFE/MAE maxim does hold true). Only on small positions will I allow a loss to continue over 125 pips. Never to exceed 8% loss on any single trade.
Once running drawdown from All time equity high reaches over 10% or one individual trades reaches a 5% to 7% loss I will consider hedging or scaling out. If Overall drawdown from equity high surpasses 15%, position sizing will decrease until a recovery is launched well. This allows volume/position sizing to be greater within boundaries determined by my hit rate, average win, average loss, and what profit this strategy has generated over the 22 months since inception.
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/12/13 15:22:31 2019/12/13 15:26:33 0.689594 0.690001 1.01 Buy AUDUSD 36.58 4.07 0.77% 7942966
2019/12/13 09:19:59 2019/12/13 09:40:14 109.634262 109.622197 0.81 Sell USDJPY 3.65 1.21 0.07% 7941766
2019/12/13 09:16:47 2019/12/13 14:23:36 0.691837 0.687597 1.11 Buy AUDUSD -475.62 -42.4 -9.07% 7941761
2019/12/13 09:08:14 2019/12/13 09:16:25 0.692039 0.691835 1.01 Sell AUDUSD 16.06 2.04 0.31% 7941741
2019/12/13 09:04:58 2019/12/13 09:15:55 0.692287 0.691933 1.01 Sell AUDUSD 31.22 3.54 0.6% 7941732
2019/12/13 08:55:12 2019/12/13 09:00:12 0.692108 0.692447 1.01 Buy AUDUSD 29.70 3.39 0.58% 7941707
2019/12/13 05:52:45 2019/12/13 06:09:38 0.692238 0.692436 1.01 Buy AUDUSD 15.46 1.98 0.3% 7941474
2019/12/13 05:49:15 2019/12/13 06:30:53 109.571528 109.584420 1.01 Buy USDJPY 5.32 1.29 0.1% 7941473
2019/12/13 05:29:37 2019/12/13 05:53:13 109.585000 109.560000 0.09 Sell USDJPY 1.47 2.5 0.03% 7941468
2019/12/13 03:21:24 2019/12/13 05:48:48 0.692425 0.692059 1.01 Sell AUDUSD 32.43 3.66 0.64% 7941430
2019/12/12 23:16:01 2019/12/12 23:38:04 0.693220 0.692898 1.01 Sell AUDUSD 27.97 3.22 0.55% 7941235
2019/12/12 22:46:59 2019/12/12 22:48:16 0.693155 0.692723 0.61 Sell AUDUSD 23.62 4.32 0.47% 7941047
2019/12/11 09:08:26 2019/12/12 22:05:06 0.682861 0.692870 0.21 Sell AUDUSD -211.13 -100.09 -2.14% 7936516
2019/12/11 08:49:34 2019/12/12 22:07:16 0.682460 0.692972 0.21 Sell AUDUSD -221.69 -105.12 -2.3% 7936499
2019/12/11 08:29:44 2019/12/12 22:07:26 14.753110 14.486820 0.01 Buy USDZAR -18.44 -2662.9 -0.2% 7936450
2019/12/11 03:33:30 2019/12/12 22:07:32 0.681358 0.692990 0.13 Sell AUDUSD -151.80 -116.32 -1.61% 7936232
2019/12/10 23:01:52 2019/12/11 23:22:18 108.786000 108.538115 0.06 Sell USDJPY 13.31 24.79 0.14% 7935995
2019/12/10 13:14:31 2019/12/11 02:17:32 0.653650 0.652460 0.09 Sell NZDUSD 10.33 11.9 0.1% 7935037
2019/12/10 12:08:14 2019/12/10 12:56:49 0.654390 0.653000 0.08 Sell NZDUSD 10.78 13.9 0.11% 7934950
2019/12/10 11:54:24 2019/12/12 22:07:53 108.578000 109.438000 0.08 Sell USDJPY -63.39 -86 -0.8% 7934927
2019/12/10 07:59:33 2019/12/10 08:35:12 0.656370 0.655490 0.12 Sell NZDUSD 10.04 8.8 0.1% 7934470
2019/12/10 07:40:14 2019/12/10 10:33:40 14.648530 14.708590 0.01 Buy USDZAR 4.02 600.6 0.04% 7934451
2019/12/10 06:06:23 2019/12/10 08:27:44 0.656157 0.655830 0.31 Sell NZDUSD 8.82 3.27 0.09% 7934345
2019/12/10 00:32:18 2019/12/10 09:08:07 0.682517 0.682200 0.31 Sell AUDUSD 8.45 3.17 0.09% 7934190
2019/12/10 00:14:28 2019/12/10 00:26:17 0.655146 0.654916 0.51 Sell NZDUSD 9.55 2.3 0.1% 7934178
2019/12/09 10:06:25 2019/12/09 17:04:28 0.655560 0.655190 0.11 Sell NZDUSD 3.61 3.7 0.04% 7930211
2019/12/09 07:30:15 2019/12/09 07:36:30 0.683438 0.683235 0.68 Sell AUDUSD 10.78 2.03 0.11% 7928222
2019/12/09 05:15:55 2019/12/09 08:37:39 0.655540 0.655067 0.18 Sell NZDUSD 7.75 4.73 0.08% 7928134
2019/12/09 03:16:32 2019/12/09 09:10:51 108.605758 108.454000 0.07 Sell USDJPY 9.33 15.18 0.1% 7928119
2019/12/09 02:54:54 2019/12/09 22:50:38 0.655306 0.654298 0.51 Sell NZDUSD 49.24 10.08 0.51% 7928117
2019/12/06 15:24:41 2019/12/09 03:03:15 0.656193 0.655170 0.31 Sell NZDUSD 30.39 10.23 0.31% 7926038
2019/12/06 13:44:08 2019/12/06 14:10:06 0.656530 0.656140 0.51 Sell NZDUSD 17.71 3.9 0.18% 7925723
2019/12/06 10:45:57 2019/12/06 13:30:31 0.656632 0.655371 0.51 Sell NZDUSD 62.13 12.61 0.65% 7925396
2019/12/06 05:35:00 2019/12/06 13:32:47 0.655680 0.655380 0.51 Sell NZDUSD 13.12 3 0.14% 7925113
2019/12/06 05:14:34 2019/12/06 05:29:25 0.656000 0.655740 0.31 Sell NZDUSD 6.74 2.6 0.07% 7925110
2019/12/06 05:11:44 2019/12/06 07:01:40 0.684223 0.684067 0.31 Sell AUDUSD 3.45 1.56 0.04% 7925109
2019/12/05 09:17:53 2019/12/05 11:03:54 0.683119 0.682911 0.95 Sell AUDUSD 15.54 2.08 0.16% 7923853
2019/12/05 09:02:11 2019/12/05 09:11:18 0.653488 0.653083 0.75 Sell NZDUSD 27.19 4.05 0.28% 7923815
2019/12/05 06:08:27 2019/12/05 08:53:11 0.683962 0.683472 0.55 Sell AUDUSD 24.51 4.9 0.26% 7923526
2019/12/05 04:43:07 2019/12/05 08:55:37 0.683813 0.683255 0.15 Sell AUDUSD 7.71 5.58 0.08% 7923488
2019/12/05 01:15:29 2019/12/05 08:39:02 0.684313 0.683760 0.15 Sell AUDUSD 7.64 5.53 0.08% 7923329
2019/12/04 18:35:38 2019/12/04 20:41:06 27694.000000 27685.500000 0.10 Sell DOWUSD 7.20 85000 0.08% 7922931
2019/12/04 18:07:39 2019/12/04 18:17:32 27696.500000 27682.500000 0.10 Sell DOWUSD 12.70 140000 0.13% 7922909
2019/12/04 16:24:52 2019/12/05 00:33:07 0.685190 0.683477 0.15 Sell AUDUSD 25.03 17.13 0.26% 7922724
2019/12/04 07:50:36 2019/12/12 22:11:33 108.463000 109.493000 0.15 Sell USDJPY -142.08 -103 -1.84% 7920914
2019/12/04 06:32:25 2019/12/09 17:02:40 14.619310 14.676490 0.01 Buy USDZAR 3.84 571.8 0.04% 7920805
2019/12/04 05:22:13 2019/12/04 07:58:02 1.700310 1.702920 0.05 Buy EURNZD 8.13 26.1 0.09% 7920784
2019/12/04 04:09:45 2019/12/04 07:38:53 108.545000 108.441000 0.15 Sell USDJPY 13.41 10.4 0.14% 7920755
2019/12/03 12:21:24 2019/12/10 10:33:34 14.625040 14.708590 0.01 Buy USDZAR 5.62 835.5 0.06% 7919386
2019/12/03 11:10:00 2019/12/03 15:57:10 0.684900 0.683608 0.09 Sell AUDUSD 11.23 12.92 0.12% 7919264
2019/12/03 05:59:43 2019/12/03 15:51:44 0.684430 0.683710 0.15 Sell AUDUSD 10.14 7.2 0.11% 7918543
2019/12/03 05:01:38 2019/12/04 01:06:14 0.684017 0.683150 0.15 Sell AUDUSD 12.35 8.67 0.13% 7918498
2019/12/03 00:26:18 2019/12/10 11:02:10 0.682070 0.681370 0.15 Sell AUDUSD 9.84 7 0.1% 7918255
2019/11/29 05:12:36 2019/11/29 13:10:34 0.677527 0.676860 0.15 Sell AUDUSD 9.35 6.67 0.1% 7914860
2019/11/28 05:03:48 2019/12/02 20:20:57 109.445000 108.959000 0.15 Sell USDJPY 65.93 48.6 0.71% 7903239
2019/11/28 03:38:04 2019/12/02 20:21:03 109.458000 108.958000 0.15 Sell USDJPY 67.85 50 0.72% 7903223
2019/11/28 00:36:04 2019/11/29 14:30:54 0.676683 0.676267 0.15 Sell AUDUSD 5.58 4.16 0.06% 7903178
2019/11/27 04:46:20 2019/11/27 13:27:42 28154.500000 28144.000000 0.10 Sell DOWUSD 9.18 105000 0.1% 7901673
2019/11/26 09:23:04 2019/11/26 09:57:38 0.678980 0.677930 0.20 Sell AUDUSD 20.12 10.5 0.22% 7900386
2019/11/26 09:05:32 2019/11/27 04:36:28 0.678930 0.677570 0.10 Sell AUDUSD 13.16 13.6 0.14% 7900352
2019/11/26 07:08:21 2019/11/26 08:52:57 28072.000000 28054.000000 0.10 Sell DOWUSD 16.70 180000 0.18% 7900203
2019/11/26 05:05:54 2019/11/26 08:38:43 0.678168 0.677642 0.39 Sell AUDUSD 18.79 5.26 0.2% 7900100
2019/11/26 03:30:17 2019/12/03 11:09:21 108.995000 108.827410 0.09 Sell USDJPY 13.28 16.76 0.14% 7900090
2019/11/26 00:17:12 2019/11/26 08:27:11 109.041236 108.914000 0.09 Sell USDJPY 9.93 12.72 0.11% 7900034
2019/11/26 00:02:08 2019/11/27 23:09:15 0.677544 0.676250 0.11 Sell AUDUSD 13.75 12.94 0.15% 7900026
2019/11/25 12:13:05 2019/11/29 17:27:26 1457.810000 1465.950000 0.01 Buy XAUUSD 8.04 8.14 0.09% 7899371
2019/11/25 06:09:20 2019/11/26 06:46:15 14.665530 14.789790 0.01 Buy USDZAR 8.34 1242.6 0.09% 7899045
2019/11/21 22:51:29 2019/11/25 16:42:17 0.678595 0.677110 0.10 Sell AUDUSD 14.41 14.85 0.16% 7895005
2019/11/21 15:12:15 2019/11/22 09:30:46 1464.120000 1471.020000 0.01 Buy XAUUSD 6.80 6.9 0.07% 7894374
2019/11/21 15:10:50 2019/11/26 06:48:01 14.699590 14.790890 0.01 Buy USDZAR 6.11 913 0.07% 7894366
2019/11/21 12:11:56 2019/11/21 12:27:58 0.643593 0.643160 0.21 Sell NZDUSD 8.21 4.33 0.09% 7893151
2019/11/21 10:18:53 2019/11/21 14:00:51 0.643092 0.642609 0.47 Sell NZDUSD 20.74 4.83 0.23% 7893050
2019/11/21 09:38:06 2019/11/21 15:05:40 0.642880 0.641880 0.07 Sell NZDUSD 6.70 10 0.07% 7892981
2019/11/21 09:18:39 2019/11/21 16:54:55 5.694820 5.701675 0.07 Buy USDTRY 7.96 68.55 0.09% 7892964
2019/11/21 09:02:37 2019/11/21 15:12:41 0.642710 0.641480 0.07 Sell NZDUSD 8.31 12.3 0.09% 7892940
2019/11/21 08:45:37 2019/11/21 15:33:25 0.642550 0.640900 0.07 Sell NZDUSD 11.25 16.5 0.12% 7892898
2019/11/21 05:31:10 2019/11/21 18:18:14 0.679980 0.678810 0.07 Sell AUDUSD 7.89 11.7 0.09% 7892724
2019/11/21 05:30:28 2019/11/21 20:10:39 0.641488 0.639870 0.07 Sell NZDUSD 11.03 16.18 0.12% 7892723
2019/11/20 16:23:44 2019/11/26 08:42:02 14.760660 14.846080 0.01 Buy USDZAR 5.69 854.2 0.06% 7891850
2019/11/20 09:57:24 2019/11/20 17:39:29 0.642250 0.641012 0.07 Sell NZDUSD 8.37 12.38 0.09% 7891141
2019/11/20 09:53:41 2019/11/20 16:20:51 0.681070 0.680260 0.06 Sell AUDUSD 4.60 8.1 0.05% 7891135
2019/11/20 09:24:54 2019/12/03 16:35:44 1476.220000 1480.810000 0.01 Buy XAUUSD 4.49 4.59 0.05% 7891097
2019/11/19 11:02:31 2019/11/20 08:24:19 1466.380000 1478.760000 0.01 Buy XAUUSD 12.28 12.38 0.14% 7885251
2019/11/19 10:53:21 2019/11/19 17:37:34 108.812000 108.497000 0.06 Sell USDJPY 17.04 31.5 0.19% 7885240
2019/11/19 09:43:02 2019/11/20 08:43:04 0.680730 0.680100 0.11 Sell AUDUSD 6.45 6.3 0.07% 7885129
2019/11/19 09:31:33 2019/11/20 08:40:51 0.680730 0.680270 0.11 Sell AUDUSD 4.58 4.6 0.05% 7885123
2019/11/19 09:29:38 2019/11/20 08:37:58 0.680790 0.680430 0.11 Sell AUDUSD 3.48 3.6 0.04% 7885121
2019/11/19 09:22:58 2019/11/20 08:02:52 14.743690 14.848090 0.01 Buy USDZAR 6.97 1044 0.08% 7885116
2019/11/19 09:01:09 2019/11/20 08:03:20 14.754060 14.848790 0.01 Buy USDZAR 6.32 947.3 0.07% 7885099
2019/11/19 05:56:16 2019/11/21 00:57:30 0.680050 0.679040 0.10 Sell AUDUSD 9.66 10.1 0.11% 7884916
2019/11/15 09:23:23 2019/11/18 17:21:02 108.658000 108.558000 0.10 Sell USDJPY 8.55 10 0.09% 7882809
2019/11/15 09:09:39 2019/12/12 22:07:40 0.637740 0.661344 0.55 Sell NZDUSD -1300.54 -236.04 -13.79% 7882803
2019/11/15 08:49:25 2019/11/15 08:53:56 0.638494 0.638297 0.66 Sell NZDUSD 10.26 1.97 0.11% 7882786
2019/11/15 01:02:26 2019/11/15 09:00:49 0.638440 0.638017 0.66 Sell NZDUSD 25.18 4.23 0.28% 7882698
2019/11/14 12:26:42 2019/11/14 12:39:01 0.639513 0.639114 0.66 Sell NZDUSD 23.60 3.99 0.26% 7881366
2019/11/14 10:57:18 2019/12/12 22:21:13 14.842610 14.480540 0.01 Buy USDZAR -25.06 -3620.7 -0.46% 7881262
2019/11/14 07:18:08 2019/11/14 11:09:12 0.679405 0.678852 0.66 Sell AUDUSD 33.58 5.53 0.37% 7880634
2019/11/14 02:05:12 2019/11/14 07:05:17 0.679834 0.679590 0.46 Sell AUDUSD 9.18 2.44 0.1% 7880487
2019/11/13 14:25:40 2019/11/14 02:38:39 0.639779 0.639479 0.37 Sell NZDUSD 9.56 3 0.11% 7878429
2019/11/13 09:45:28 2019/11/13 10:00:27 0.639713 0.639450 0.91 Sell NZDUSD 20.15 2.63 0.23% 7877757
2019/11/11 19:13:18 2019/11/11 20:06:17 0.637062 0.636683 0.51 Sell NZDUSD 17.21 3.79 0.2% 7875629
2019/11/08 06:41:23 2019/11/08 09:25:48 0.636301 0.635342 0.51 Sell NZDUSD 46.81 9.59 0.54% 7872970
2019/11/08 06:38:18 2019/11/08 09:26:54 14.785410 14.858430 0.01 Buy USDZAR 4.85 730.2 0.06% 7872968
2019/11/08 05:57:50 2019/11/08 06:36:29 0.636419 0.636114 0.78 Sell NZDUSD 20.57 3.05 0.24% 7872964
2019/11/07 23:00:10 2019/11/08 05:09:26 0.636383 0.636010 1.08 Sell NZDUSD 35.82 3.73 0.41% 7872765
2019/11/07 19:46:13 2019/11/07 22:53:18 0.636674 0.636360 0.88 Sell NZDUSD 23.99 3.14 0.28% 7871608
2019/11/07 13:04:42 2019/11/07 13:48:26 0.637125 0.636804 0.88 Sell NZDUSD 24.61 3.21 0.29% 7870820
2019/11/07 13:04:00 2019/11/07 13:36:05 0.637161 0.636975 0.88 Sell NZDUSD 12.73 1.86 0.15% 7870819
2019/11/07 13:03:29 2019/11/07 13:05:54 0.637260 0.637096 0.88 Sell NZDUSD 10.79 1.64 0.13% 7870818
2019/11/07 11:27:00 2019/11/07 11:31:07 0.690742 0.690423 0.58 Sell AUDUSD 15.91 3.19 0.19% 7870743
2019/11/07 10:52:36 2019/11/07 11:26:02 0.638212 0.637848 0.58 Sell NZDUSD 18.72 3.64 0.22% 7870701
2019/11/07 10:19:10 2019/11/07 10:31:46 0.638372 0.638113 0.58 Sell NZDUSD 12.63 2.59 0.15% 7870658
2019/11/07 00:57:43 2019/11/07 01:45:23 0.635989 0.635313 0.72 Sell NZDUSD 45.69 6.76 0.54% 7870234
2019/11/07 00:00:21 2019/11/07 00:40:04 0.636446 0.636007 0.71 Sell NZDUSD 28.23 4.39 0.33% 7870214
2019/11/06 01:20:28 2019/11/06 06:42:02 0.637092 0.636804 0.71 Sell NZDUSD 17.51 2.88 0.21% 7869233
2019/11/06 00:07:00 2019/11/06 00:10:05 0.637139 0.636789 0.71 Sell NZDUSD 21.91 3.5 0.26% 7869196
2019/11/05 05:21:19 2019/11/05 16:18:40 0.690229 0.689957 1.01 Sell AUDUSD 22.94 2.72 0.27% 7867723
2019/11/05 05:04:58 2019/11/05 05:13:29 0.690374 0.690277 1.01 Sell AUDUSD 5.25 0.97 0.06% 7867721
2019/11/05 03:47:39 2019/11/06 00:03:26 0.689705 0.688986 0.21 Sell AUDUSD 14.16 7.19 0.17% 7867676
2019/11/04 11:21:37 2019/11/04 12:34:01 0.643503 0.642940 0.21 Sell NZDUSD 10.94 5.63 0.13% 7866666
2019/11/04 10:07:35 2019/11/04 12:34:09 0.691130 0.690680 0.11 Sell AUDUSD 4.45 4.5 0.05% 7866568
2019/11/04 10:06:25 2019/11/04 10:39:17 0.691220 0.690750 0.11 Sell AUDUSD 4.67 4.7 0.06% 7866561
2019/11/04 10:03:34 2019/11/04 10:31:54 0.691350 0.690620 0.11 Sell AUDUSD 7.53 7.3 0.09% 7866554
2019/11/04 09:37:47 2019/11/04 12:36:00 0.691130 0.690660 0.11 Sell AUDUSD 4.67 4.7 0.06% 7866504
2019/11/04 07:02:27 2019/11/04 09:12:59 0.691840 0.691120 0.11 Sell AUDUSD 7.42 7.2 0.09% 7866252
2019/11/04 06:06:46 2019/11/04 09:11:02 0.691930 0.691150 0.11 Sell AUDUSD 8.08 7.8 0.1% 7866217
2019/11/04 05:15:57 2019/11/11 08:22:55 14.848210 14.921730 0.01 Buy USDZAR 4.87 735.2 0.06% 7866202
2019/11/01 09:51:13 2019/12/12 22:21:19 15.114360 14.480540 0.01 Buy USDZAR -43.83 -6338.2 -0.79% 7861067
2019/11/01 07:26:49 2019/11/01 08:28:35 1511.340000 1514.440000 0.01 Buy XAUUSD 3.00 3.1 0.04% 7860885
2019/11/01 05:35:43 2019/11/01 09:03:53 15.072680 15.110190 0.01 Buy USDZAR 2.42 375.1 0.03% 7860815
2019/10/31 12:23:35 2019/10/31 14:23:01 0.642350 0.641621 0.11 Sell NZDUSD 7.56 7.29 0.09% 7859266
2019/10/31 11:33:50 2019/10/31 11:51:36 15.059390 15.162140 0.01 Buy USDZAR 6.72 1027.5 0.08% 7859104
2019/10/31 09:00:25 2019/10/31 09:05:03 0.692054 0.691162 0.25 Sell AUDUSD 21.18 8.92 0.26% 7858565
2019/10/31 07:55:40 2019/10/31 09:05:11 0.691772 0.691250 0.25 Sell AUDUSD 11.93 5.22 0.14% 7858453
2019/10/31 07:16:07 2019/10/31 07:46:15 0.692082 0.691719 0.45 Sell AUDUSD 14.31 3.63 0.17% 7858410
2019/10/31 06:52:41 2019/10/31 07:46:25 0.691995 0.691726 0.45 Sell AUDUSD 10.09 2.69 0.12% 7858367
2019/10/31 04:54:57 2019/10/31 06:10:43 0.692587 0.692004 0.45 Sell AUDUSD 24.22 5.83 0.29% 7858325
2019/10/31 02:25:36 2019/10/31 09:05:34 0.692090 0.690900 0.05 Sell AUDUSD 5.73 11.9 0.07% 7858244
2019/10/30 03:47:42 2019/10/30 12:33:28 0.685910 0.685780 0.11 Sell AUDUSD 0.93 1.3 0.01% 7855828
2019/10/29 11:49:36 2019/10/29 12:13:09 0.685217 0.684961 0.71 Sell AUDUSD 15.02 2.56 0.18% 7853236
2019/10/29 11:33:35 2019/10/30 00:23:08 0.685040 0.685040 0.51 Sell AUDUSD -2.28 0 -0.03% 7853204
2019/10/29 10:52:56 2019/11/13 09:36:34 0.684334 0.683214 0.51 Sell AUDUSD 54.86 11.2 0.61% 7853068
2019/10/29 10:51:34 2019/11/12 15:41:53 0.684412 0.683324 0.51 Sell AUDUSD 53.23 10.88 0.6% 7853067
2019/10/29 10:50:08 2019/11/13 09:35:28 0.684360 0.683306 0.51 Sell AUDUSD 51.49 10.54 0.58% 7853066
2019/10/29 10:28:05 2019/11/12 02:00:23 0.684600 0.683800 0.15 Sell AUDUSD 11.34 8 0.13% 7853004
2019/10/29 10:27:53 2019/11/12 01:56:41 0.684600 0.684240 0.15 Sell AUDUSD 4.74 3.6 0.05% 7853003
2019/10/29 10:19:27 2019/10/29 10:49:08 0.684604 0.684346 0.51 Sell AUDUSD 10.89 2.58 0.13% 7852998
2019/10/29 10:05:16 2019/10/29 10:09:58 0.684700 0.684552 0.31 Sell AUDUSD 3.21 1.48 0.04% 7852983
2019/10/29 09:01:05 2019/10/29 09:49:14 0.684852 0.684590 0.56 Sell AUDUSD 12.17 2.62 0.15% 7852860
2019/10/29 08:48:28 2019/10/29 10:09:44 0.684752 0.684590 0.26 Sell AUDUSD 3.05 1.62 0.04% 7852820
2019/10/29 07:57:43 2019/10/29 08:15:52 0.685340 0.684940 0.16 Sell AUDUSD 5.68 4 0.07% 7852710
2019/10/29 07:48:45 2019/10/29 08:08:27 0.685450 0.685070 0.16 Sell AUDUSD 5.36 3.8 0.07% 7852692
2019/10/29 07:48:29 2019/10/29 08:07:05 0.685460 0.685140 0.16 Sell AUDUSD 4.40 3.2 0.05% 7852691
2019/10/29 07:48:23 2019/10/29 08:05:35 0.685460 0.685090 0.16 Sell AUDUSD 5.20 3.7 0.06% 7852690
2019/10/29 07:48:18 2019/10/29 08:05:25 0.685460 0.685140 0.16 Sell AUDUSD 4.40 3.2 0.05% 7852689
2019/10/29 07:47:57 2019/10/29 08:05:11 0.685540 0.685160 0.16 Sell AUDUSD 5.36 3.8 0.07% 7852688
2019/10/29 07:47:49 2019/10/29 08:05:03 0.685540 0.685200 0.16 Sell AUDUSD 4.72 3.4 0.06% 7852687
2019/10/29 07:37:42 2019/10/29 08:04:54 0.685650 0.685234 0.16 Sell AUDUSD 5.94 4.16 0.07% 7852675
2019/10/28 17:28:56 2019/11/12 10:47:36 0.684440 0.683460 0.06 Sell AUDUSD 5.62 9.8 0.06% 7852069
2019/10/28 11:54:45 2019/10/29 09:49:25 14.547560 14.608500 0.01 Buy USDZAR 4.11 609.4 0.05% 7851510
2019/10/28 10:35:53 2019/11/14 00:37:31 0.682780 0.680770 0.06 Sell AUDUSD 11.80 20.1 0.13% 7851393
2019/10/28 06:06:51 2019/10/31 14:30:47 27000.000000 26972.000000 0.10 Sell DOWUSD 26.70 280000 0.32% 7850975
2019/10/28 01:03:54 2019/10/31 01:38:47 108.754000 108.595000 0.05 Sell USDJPY 7.00 15.9 0.08% 7850838
2019/10/28 00:35:13 2019/10/31 11:25:44 1504.370000 1507.620000 0.01 Buy XAUUSD 3.15 3.25 0.04% 7850827
2019/10/25 11:08:29 2019/10/25 12:34:43 1506.320000 1513.350000 0.01 Buy XAUUSD 6.93 7.03 0.08% 7849653
2019/10/25 10:37:20 2019/10/25 12:49:44 108.629000 108.554000 0.06 Sell USDJPY 3.75 7.5 0.05% 7849612
2019/10/25 05:44:53 2019/11/13 13:28:43 0.682937 0.682340 0.07 Sell AUDUSD 3.86 5.97 0.04% 7849122
2019/10/24 11:49:46 2019/10/24 19:56:03 0.683550 0.682030 0.11 Sell AUDUSD 16.24 15.2 0.2% 7847474
2019/10/24 07:28:08 2019/10/24 19:56:09 108.741000 108.647000 0.07 Sell USDJPY 5.60 9.4 0.07% 7845949
2019/10/24 02:55:16 2019/10/24 19:57:17 14.623330 14.672970 0.01 Buy USDZAR 3.32 496.4 0.04% 7845589
2019/10/24 01:10:20 2019/10/24 08:05:56 0.684860 0.683643 0.07 Sell AUDUSD 8.20 12.17 0.1% 7845515
2019/10/24 00:03:23 2019/10/29 10:09:30 14.657100 14.714390 0.01 Buy USDZAR 3.83 572.9 0.05% 7845461
2019/10/24 00:02:25 2019/10/24 19:56:32 1492.460000 1502.180000 0.01 Buy XAUUSD 9.62 9.72 0.12% 7845459
2019/10/23 22:02:21 2019/10/24 00:00:45 0.685320 0.684980 0.13 Sell AUDUSD 3.84 3.4 0.05% 7845423
2019/10/23 13:16:10 2019/10/31 09:29:22 108.553000 108.381115 0.06 Sell USDJPY 9.13 17.19 0.11% 7844708
2019/10/23 06:31:43 2019/10/23 09:34:06 14.628710 14.696110 0.01 Buy USDZAR 4.53 674 0.06% 7843835
2019/10/22 19:32:11 2019/10/22 22:19:51 0.685890 0.685574 0.08 Sell AUDUSD 2.17 3.16 0.03% 7843530
2019/10/22 19:24:08 2019/10/22 20:11:04 0.641500 0.640934 0.08 Sell NZDUSD 4.19 5.66 0.05% 7843521
2019/10/22 19:11:27 2019/10/22 22:19:56 0.641050 0.640640 0.08 Sell NZDUSD 2.94 4.1 0.04% 7843423
2019/10/22 18:50:16 2019/10/30 14:05:17 1.309640 1.313670 0.01 Buy USDCAD 3.01 40.3 0.04% 7842896
2019/10/22 10:09:53 2019/10/29 10:09:37 14.681830 14.711990 0.01 Buy USDZAR 1.99 301.6 0.02% 7839777
2019/10/22 02:27:50 2019/10/22 18:28:09 1.308360 1.309330 0.01 Buy USDCAD 0.68 9.7 0.01% 7839420
2019/10/22 02:22:27 2019/10/22 18:28:51 1.308370 1.309430 0.01 Buy USDCAD 0.75 10.6 0.01% 7839419
2019/10/22 02:16:11 2019/10/22 13:13:48 1.308170 1.311090 0.02 Buy USDCAD 4.31 29.2 0.05% 7839418
2019/10/21 06:25:38 2019/10/21 07:01:22 108.530000 108.469000 0.11 Sell USDJPY 5.47 6.1 0.07% 7838315
2019/10/21 06:08:38 2019/10/24 19:56:27 1492.710000 1502.180000 0.01 Buy XAUUSD 9.37 9.47 0.11% 7838309
2019/10/21 04:26:03 2019/10/21 05:54:03 108.538000 108.462000 0.08 Sell USDJPY 5.09 7.6 0.06% 7838280
2019/10/21 04:13:40 2019/10/22 18:27:48 0.686120 0.685940 0.08 Sell AUDUSD 1.08 1.8 0.01% 7838277
2019/10/18 13:38:59 2019/10/18 16:39:03 0.684890 0.684250 0.10 Sell AUDUSD 5.96 6.4 0.07% 7837669
2019/10/18 13:38:35 2019/10/18 16:39:08 0.684880 0.684250 0.10 Sell AUDUSD 5.86 6.3 0.07% 7837668
2019/10/18 06:27:47 2019/10/18 12:20:08 108.571806 108.549000 0.50 Sell USDJPY 7.26 2.28 0.09% 7836788
2019/10/18 06:26:21 2019/10/18 12:12:59 108.574000 108.544000 0.50 Sell USDJPY 10.58 3 0.13% 7836785
2019/10/18 06:26:07 2019/10/18 06:33:01 108.574000 108.565497 0.50 Sell USDJPY 0.67 0.85 0.01% 7836784
2019/10/18 06:22:15 2019/10/18 12:21:02 108.568302 108.552000 0.50 Sell USDJPY 4.25 1.63 0.05% 7836777
2019/10/18 06:21:42 2019/10/18 12:21:13 108.568806 108.554000 0.50 Sell USDJPY 3.58 1.48 0.04% 7836776
2019/10/18 06:21:10 2019/10/18 12:24:54 108.568604 108.557000 0.50 Sell USDJPY 2.10 1.16 0.03% 7836775
2019/10/18 06:21:02 2019/10/18 12:25:01 108.569000 108.559597 0.50 Sell USDJPY 1.09 0.94 0.01% 7836774
2019/10/18 06:20:49 2019/10/18 12:25:26 108.568000 108.555194 0.50 Sell USDJPY 2.66 1.28 0.03% 7836773
2019/10/18 06:20:31 2019/10/18 12:13:07 108.575000 108.546899 0.50 Sell USDJPY 9.69 2.81 0.12% 7836772
2019/10/18 06:15:56 2019/10/18 13:03:20 108.567000 108.502000 0.10 Sell USDJPY 5.33 6.5 0.07% 7836763
2019/10/18 06:15:43 2019/10/18 13:03:26 108.564000 108.481000 0.10 Sell USDJPY 6.99 8.3 0.09% 7836762
2019/10/18 06:15:38 2019/10/18 13:03:32 108.565000 108.484000 0.10 Sell USDJPY 6.81 8.1 0.08% 7836761
2019/10/18 06:13:58 2019/10/18 13:04:03 108.558000 108.480993 0.10 Sell USDJPY 6.44 7.7 0.08% 7836760
2019/10/18 06:10:39 2019/10/24 08:47:54 0.683133 0.682564 0.61 Sell AUDUSD 32.01 5.69 0.4% 7836755
2019/10/18 06:03:56 2019/10/24 09:30:57 0.683092 0.682710 0.31 Sell AUDUSD 10.46 3.82 0.13% 7836752
2019/10/18 04:23:50 2019/10/18 04:34:20 0.636985 0.636680 0.41 Sell NZDUSD 10.81 3.05 0.14% 7836702
2019/10/18 04:06:03 2019/10/18 04:22:24 0.637424 0.636940 0.41 Sell NZDUSD 18.14 4.84 0.23% 7836698
2019/10/18 03:54:55 2019/10/18 13:02:03 108.561650 108.519000 0.31 Sell USDJPY 10.16 4.26 0.13% 7836695
2019/10/18 03:53:20 2019/10/18 12:25:12 108.579000 108.557000 0.31 Sell USDJPY 4.26 2.2 0.05% 7836693
2019/10/18 03:39:35 2019/10/24 19:56:18 0.682920 0.682037 0.31 Sell AUDUSD 25.99 8.83 0.32% 7836692
2019/10/18 03:37:01 2019/10/18 06:29:54 0.636890 0.636630 0.31 Sell NZDUSD 6.78 2.6 0.09% 7836689
2019/10/18 02:09:33 2019/10/18 04:34:28 0.683256 0.682908 0.31 Sell AUDUSD 9.41 3.48 0.12% 7836643
2019/10/18 01:43:41 2019/10/23 14:18:12 1492.240000 1495.630000 0.01 Buy XAUUSD 3.29 3.39 0.04% 7836636
2019/10/18 01:41:54 2019/10/23 14:35:32 1492.270000 1495.410000 0.01 Buy XAUUSD 3.04 3.14 0.04% 7836635
2019/10/18 01:26:16 2019/10/18 01:38:23 0.683610 0.683218 0.28 Sell AUDUSD 9.74 3.92 0.12% 7836618
2019/10/18 01:08:15 2019/10/25 09:38:20 0.636820 0.636110 0.08 Sell NZDUSD 5.34 7.1 0.07% 7836609
2019/10/18 01:04:45 2019/10/24 19:56:38 0.682860 0.682050 0.08 Sell AUDUSD 6.12 8.1 0.07% 7836608
2019/10/18 01:04:04 2019/10/25 09:38:30 0.636610 0.636120 0.08 Sell NZDUSD 3.58 4.9 0.04% 7836607
2019/10/17 07:41:00 2019/12/12 22:17:01 0.630130 0.662353 0.08 Sell NZDUSD -258.11 -322.23 -3.97% 7834787
2019/10/17 07:08:47 2019/12/12 22:16:42 0.629326 0.662350 0.08 Sell NZDUSD -264.52 -330.24 -3.67% 7834745
2019/10/17 05:50:25 2019/10/30 13:18:38 14.927750 14.933010 0.01 Buy USDZAR 0.29 52.6 0% 7834650
2019/10/17 05:39:39 2019/10/17 06:35:40 0.678600 0.677720 0.08 Sell AUDUSD 6.68 8.8 0.08% 7834627
2019/10/17 01:57:08 2019/12/12 22:16:47 0.628800 0.662360 0.13 Sell NZDUSD -436.83 -335.6 -6.3% 7834581
2019/10/17 00:44:22 2019/10/17 01:34:30 0.629550 0.628700 0.13 Sell NZDUSD 10.51 8.5 0.13% 7834512
2019/10/16 23:09:35 2019/10/30 13:20:10 14.949470 14.956030 0.01 Buy USDZAR 0.38 65.6 0% 7834468
2019/10/16 22:19:46 2019/10/17 05:33:38 1.282270 1.280490 0.04 Sell GBPUSD 6.78 17.8 0.09% 7834453
2019/10/16 22:15:39 2019/12/12 22:12:13 0.628870 0.661664 0.10 Sell NZDUSD -328.36 -327.94 -4.3% 7834451
2019/10/16 09:39:39 2019/10/30 13:55:00 14.987530 14.988890 0.01 Buy USDZAR 0.03 13.6 0% 7833261
2019/10/16 08:57:10 2019/10/16 09:20:39 0.674240 0.673740 0.11 Sell AUDUSD 5.02 5 0.06% 7833173
2019/10/16 08:15:53 2019/10/16 11:49:33 0.673510 0.672890 0.11 Sell AUDUSD 6.34 6.2 0.08% 7833126
2019/10/16 07:38:41 2019/10/30 14:15:59 14.998980 15.005700 0.01 Buy USDZAR 0.39 67.2 0% 7833037
2019/10/16 03:17:25 2019/10/16 06:01:45 14.927650 15.007690 0.01 Buy USDZAR 5.27 800.4 0.07% 7832733
2019/10/16 01:58:31 2019/10/16 11:47:06 0.673604 0.673010 0.12 Sell AUDUSD 6.61 5.94 0.08% 7832707
2019/10/16 00:54:41 2019/10/16 07:30:47 108.711000 108.610000 0.08 Sell USDJPY 6.92 10.1 0.09% 7832631
2019/10/15 22:54:40 2019/10/16 00:07:07 0.629962 0.629060 0.08 Sell NZDUSD 6.90 9.02 0.09% 7832563
2019/10/15 11:39:51 2019/10/23 02:52:16 108.319000 108.303000 0.08 Sell USDJPY 0.66 1.6 0.01% 7831111
2019/10/15 06:08:58 2019/10/15 09:31:33 14.781510 14.825490 0.01 Buy USDZAR 2.91 439.8 0.04% 7830352
2019/10/15 06:08:09 2019/10/15 09:32:36 14.783960 14.834390 0.01 Buy USDZAR 3.34 504.3 0.04% 7830351
2019/10/15 06:08:03 2019/10/15 09:32:26 14.783960 14.833550 0.01 Buy USDZAR 3.28 495.9 0.04% 7830350
2019/10/15 06:06:34 2019/10/15 08:49:22 0.677520 0.676730 0.08 Sell AUDUSD 5.96 7.9 0.08% 7830349
2019/10/15 01:21:20 2019/10/15 04:15:50 0.678740 0.677610 0.08 Sell AUDUSD 8.68 11.3 0.11% 7830213
2019/10/15 00:40:33 2019/10/15 09:38:57 0.676790 0.676080 0.08 Sell AUDUSD 5.32 7.1 0.07% 7830193
2019/10/14 18:41:51 2019/10/15 06:28:43 0.629896 0.629204 0.08 Sell NZDUSD 5.22 6.92 0.07% 7829908
2019/10/14 18:40:38 2019/10/15 00:35:52 0.677620 0.676560 0.08 Sell AUDUSD 8.12 10.6 0.1% 7829907
2019/10/14 10:56:07 2019/10/31 11:38:17 108.183000 108.161000 0.08 Sell USDJPY 1.11 2.2 0.01% 7828967
2019/10/14 10:53:49 2019/10/15 11:13:54 14.798560 14.855700 0.01 Buy USDZAR 3.79 571.4 0.05% 7828932
2019/10/14 07:28:04 2019/10/14 10:15:37 108.244000 108.142000 0.10 Sell USDJPY 8.77 10.2 0.11% 7828593
2019/10/14 07:11:08 2019/10/14 07:27:36 0.677810 0.677160 0.28 Sell AUDUSD 16.96 6.5 0.22% 7828575
2019/10/14 07:03:04 2019/10/14 07:15:37 108.264000 108.198000 0.08 Sell USDJPY 4.36 6.6 0.06% 7828569
2019/10/14 06:49:09 2019/10/14 07:28:12 0.677710 0.677150 0.08 Sell AUDUSD 4.12 5.6 0.05% 7828528
2019/10/14 06:39:37 2019/10/14 07:02:21 26855.000000 26847.000000 0.10 Sell DOWUSD 6.70 80000 0.09% 7828523
2019/10/14 06:23:57 2019/10/14 06:34:53 26857.000000 26849.000000 0.10 Sell DOWUSD 6.70 80000 0.09% 7828518
2019/10/14 06:18:50 2019/10/14 06:21:40 26866.500000 26852.000000 0.10 Sell DOWUSD 13.20 145000 0.17% 7828515
2019/10/14 06:13:12 2019/10/14 10:15:47 108.261000 108.139000 0.07 Sell USDJPY 7.44 12.2 0.1% 7828514
2019/10/14 06:09:38 2019/10/14 06:31:39 0.678120 0.677650 0.07 Sell AUDUSD 2.99 4.7 0.04% 7828513
2019/10/14 06:07:52 2019/10/14 06:43:39 14.754410 14.823890 0.01 Buy USDZAR 4.63 694.8 0.06% 7828509
2019/10/14 06:06:14 2019/10/14 06:44:17 14.753410 14.821790 0.01 Buy USDZAR 4.55 683.8 0.06% 7828508
2019/10/14 04:26:59 2019/10/14 06:40:34 14.740810 14.802890 0.01 Buy USDZAR 4.13 620.8 0.05% 7828494
2019/10/14 02:38:02 2019/10/14 07:31:21 14.781260 14.855540 0.01 Buy USDZAR 4.94 742.8 0.06% 7828421
2019/10/11 15:25:48 2019/10/11 16:11:00 0.680920 0.680193 0.07 Sell AUDUSD 4.79 7.27 0.06% 7827242
2019/10/10 22:10:29 2019/12/12 22:16:04 107.869000 109.527000 0.07 Sell USDJPY -106.42 -165.8 -1.45% 7825225
2019/10/10 15:50:05 2019/10/30 14:29:33 15.022160 15.063510 0.01 Buy USDZAR 2.69 413.5 0.03% 7824661
2019/10/10 09:25:04 2019/12/12 22:20:12 107.425000 109.549242 0.07 Sell USDJPY -136.20 -212.42 -2.23% 7823286
2019/10/10 04:20:22 2019/10/16 01:19:33 0.674660 0.673060 0.07 Sell AUDUSD 10.90 16 0.14% 7817736
2019/10/10 01:17:04 2019/10/16 12:19:12 0.672730 0.672407 0.07 Sell AUDUSD 1.96 3.23 0.02% 7817574
2019/10/10 00:08:45 2019/10/10 01:10:00 0.672180 0.671433 0.07 Sell AUDUSD 4.93 7.47 0.06% 7817525
2019/10/10 00:08:25 2019/10/10 00:20:12 107.343000 107.252000 0.07 Sell USDJPY 5.48 9.1 0.07% 7817523
2019/10/09 19:11:50 2019/12/12 22:21:27 15.169210 14.480540 0.01 Buy USDZAR -47.62 -6886.7 -0.84% 7817204
2019/10/09 14:14:48 2019/12/12 22:21:33 15.180710 14.477760 0.01 Buy USDZAR -48.61 -7029.5 -0.86% 7816987
2019/10/09 10:35:52 2019/10/09 10:54:15 0.674518 0.674277 1.01 Sell AUDUSD 19.92 2.41 0.26% 7816863
2019/10/09 10:13:29 2019/10/09 12:49:20 0.674413 0.674279 1.01 Sell AUDUSD 9.11 1.34 0.12% 7816851
2019/10/09 10:07:17 2019/10/09 13:31:24 0.674418 0.674256 1.01 Sell AUDUSD 11.94 1.62 0.16% 7816850
2019/10/09 10:06:46 2019/10/09 10:17:52 0.674525 0.674370 1.01 Sell AUDUSD 11.24 1.55 0.15% 7816849
2019/10/09 10:06:18 2019/10/09 10:10:23 0.674623 0.674437 1.01 Sell AUDUSD 14.36 1.86 0.19% 7816848
2019/10/09 09:58:43 2019/10/09 10:07:17 0.674719 0.674491 1.01 Sell AUDUSD 18.61 2.28 0.25% 7816835
2019/10/09 09:15:41 2019/10/09 09:33:17 107.343162 107.286000 0.31 Sell USDJPY 14.50 5.72 0.19% 7816802
2019/10/09 09:10:38 2019/10/09 22:26:18 107.258650 107.143000 0.31 Sell USDJPY 31.44 11.57 0.41% 7816774
2019/10/09 07:58:00 2019/10/09 18:04:24 0.674076 0.673204 0.31 Sell AUDUSD 25.68 8.72 0.34% 7816608
2019/10/08 23:47:24 2019/10/09 22:20:22 0.672586 0.672126 0.31 Sell AUDUSD 12.90 4.6 0.17% 7815945
2019/10/08 23:43:24 2019/10/09 22:20:48 0.672460 0.672074 0.31 Sell AUDUSD 10.61 3.86 0.14% 7815944
2019/10/08 23:33:03 2019/10/08 23:41:39 0.672760 0.672356 0.11 Sell AUDUSD 3.96 4.04 0.05% 7815939
2019/10/08 23:25:39 2019/10/08 23:41:33 0.673199 0.672320 0.11 Sell AUDUSD 9.19 8.79 0.12% 7815935
2019/10/08 17:17:54 2019/12/12 22:21:39 15.284510 14.479320 0.01 Buy USDZAR -55.67 -8051.9 -0.99% 7811794
2019/10/08 09:27:39 2019/10/08 10:46:50 0.632356 0.631720 0.08 Sell NZDUSD 4.77 6.36 0.06% 7811206
2019/10/08 03:43:33 2019/10/08 11:09:07 0.674570 0.673944 0.08 Sell AUDUSD 4.65 6.26 0.06% 7810796
2019/10/08 00:45:29 2019/10/08 01:14:44 107.372000 107.305000 0.08 Sell USDJPY 4.48 6.7 0.06% 7810473
2019/10/07 19:46:48 2019/10/08 23:35:43 0.673090 0.672725 0.10 Sell AUDUSD 3.21 3.65 0.04% 7810380
2019/10/07 15:55:06 2019/10/07 19:15:48 0.673940 0.673270 0.18 Sell AUDUSD 11.28 6.7 0.15% 7810198
2019/10/07 15:33:06 2019/10/09 23:48:58 0.629340 0.628590 0.07 Sell NZDUSD 4.97 7.5 0.06% 7810189
2019/10/07 13:49:49 2019/10/07 15:53:51 0.674610 0.673950 0.08 Sell AUDUSD 4.92 6.6 0.07% 7810022
2019/10/07 13:26:57 2019/10/08 11:09:01 106.954000 106.852000 0.08 Sell USDJPY 7.12 10.2 0.09% 7810006
2019/10/07 12:00:08 2019/10/08 10:07:55 15.140520 15.230190 0.01 Buy USDZAR 5.83 896.7 0.08% 7809868
2019/10/07 11:58:56 2019/10/07 16:52:41 0.673905 0.673486 0.10 Sell AUDUSD 3.75 4.19 0.05% 7809866
2019/10/07 11:10:55 2019/10/07 11:43:25 0.674110 0.673610 0.10 Sell AUDUSD 4.56 5 0.06% 7809842
2019/10/07 10:30:49 2019/12/12 22:08:08 106.830000 109.459938 0.10 Sell USDJPY -240.92 -262.99 -2.88% 7809784
2019/10/07 00:50:26 2019/12/12 22:11:54 106.740000 109.491000 0.11 Sell USDJPY -277.10 -275.1 -3.47% 7809424
2019/10/07 00:27:59 2019/10/07 08:13:04 0.631759 0.630735 0.10 Sell NZDUSD 9.83 10.24 0.13% 7809421
2019/10/06 22:36:44 2019/12/12 22:17:28 106.803000 109.564000 0.07 Sell USDJPY -176.86 -276.1 -2.8% 7809380
2019/10/04 19:52:26 2019/10/06 21:05:53 106.861722 106.701612 0.07 Sell USDJPY 10.04 16.01 0.13% 7808875
2019/10/04 18:36:51 2019/10/07 08:13:10 15.035710 15.116040 0.01 Buy USDZAR 5.25 803.3 0.07% 7808847
2019/10/04 18:33:37 2019/10/04 18:56:10 0.677340 0.676860 0.08 Sell AUDUSD 3.48 4.8 0.05% 7808846
2019/10/04 17:52:54 2019/10/04 19:26:45 0.677240 0.676750 0.08 Sell AUDUSD 3.56 4.9 0.05% 7808827
2019/10/04 14:10:44 2019/10/04 14:29:30 107.015000 106.934000 0.08 Sell USDJPY 5.54 8.1 0.07% 7807976
2019/10/04 12:52:00 2019/10/04 13:21:10 107.025000 106.959000 0.09 Sell USDJPY 4.97 6.6 0.07% 7807489
2019/10/03 15:47:15 2019/10/03 18:19:39 0.675230 0.674503 0.08 Sell AUDUSD 5.46 7.27 0.07% 7800128
2019/10/03 15:21:13 2019/10/03 15:28:21 106.896000 106.825000 0.08 Sell USDJPY 4.80 7.1 0.06% 7800097
2019/10/03 15:05:09 2019/10/04 11:28:45 106.742000 106.650000 0.08 Sell USDJPY 6.38 9.2 0.09% 7800069
2019/10/03 14:57:16 2019/10/07 08:45:36 0.674260 0.673570 0.10 Sell AUDUSD 6.46 6.9 0.09% 7800045
2019/10/03 14:35:14 2019/10/03 14:48:21 106.696000 106.623000 0.06 Sell USDJPY 3.73 7.3 0.05% 7799987
2019/10/03 14:23:35 2019/10/03 14:48:31 106.670000 106.618000 0.10 Sell USDJPY 4.23 5.2 0.06% 7799952
2019/10/03 13:33:16 2019/10/03 14:00:04 107.099000 106.699000 0.07 Sell USDJPY 25.78 40 0.35% 7799672
2019/10/03 12:40:05 2019/10/08 10:14:11 15.167520 15.240970 0.01 Buy USDZAR 4.76 734.5 0.06% 7799571
2019/10/03 12:22:04 2019/10/03 14:00:11 107.013000 106.653000 0.08 Sell USDJPY 26.48 36 0.36% 7799515
2019/10/03 02:00:36 2019/10/03 11:31:31 107.109631 107.038000 0.08 Sell USDJPY 4.83 7.16 0.07% 7798920
2019/10/02 19:14:22 2019/10/03 00:16:07 107.203000 107.126000 0.10 Sell USDJPY 6.54 7.7 0.09% 7798720
2019/10/02 12:22:49 2019/10/02 12:35:08 107.565000 107.487000 0.08 Sell USDJPY 5.29 7.8 0.07% 7798231
2019/10/02 07:51:45 2019/10/02 10:42:51 107.674000 107.617000 0.10 Sell USDJPY 4.66 5.7 0.06% 7797735
2019/10/01 18:55:23 2019/10/01 19:48:12 107.747000 107.698000 0.10 Sell USDJPY 3.91 4.9 0.05% 7794016
2019/10/01 07:01:46 2019/10/01 07:55:28 27040.500000 27029.000000 0.10 Sell DOWUSD 10.18 115000 0.14% 7792700
2019/09/30 17:22:18 2019/10/01 02:58:16 0.674992 0.673500 0.22 Sell AUDUSD 31.86 14.92 0.44% 7792232
2019/09/30 15:31:09 2019/09/30 19:49:40 26945.500000 26920.500000 0.10 Sell DOWUSD 23.68 250000 0.33% 7792180
2019/09/30 14:25:53 2019/09/30 14:48:09 0.676150 0.675680 0.21 Sell AUDUSD 8.95 4.7 0.12% 7792066
2019/09/30 14:19:35 2019/09/30 14:20:16 26912.000000 26896.000000 0.10 Sell DOWUSD 14.68 160000 0.2% 7792061
2019/09/30 13:39:10 2019/09/30 13:45:00 26897.000000 26887.000000 0.10 Sell DOWUSD 8.68 100000 0.12% 7792011
2019/09/30 01:22:45 2019/09/30 10:55:08 26893.000000 26873.500000 0.10 Sell DOWUSD 18.18 195000 0.25% 7788129
2019/09/27 18:19:21 2019/10/01 07:40:31 15.158710 15.235020 0.01 Buy USDZAR 4.95 763.1 0.07% 7787912
2019/09/27 16:03:11 2019/09/27 16:48:16 108.010000 107.884000 0.05 Sell USDJPY 5.52 12.6 0.08% 7787813
2019/09/27 14:30:10 2019/09/27 15:37:20 0.677350 0.676041 0.08 Sell AUDUSD 10.11 13.09 0.14% 7787681
2019/09/27 13:19:17 2019/09/27 13:41:44 108.128000 108.085000 0.05 Sell USDJPY 1.67 4.3 0.02% 7787032
2019/09/27 10:36:08 2019/09/27 15:37:27 15.058210 15.169970 0.01 Buy USDZAR 7.31 1117.6 0.1% 7786843
2019/09/27 10:28:17 2019/09/27 14:16:08 108.053000 108.031158 0.06 Sell USDJPY 0.82 2.18 0.01% 7786835
2019/09/26 14:40:36 2019/10/02 11:30:59 107.629000 107.512000 0.05 Sell USDJPY 5.12 11.7 0.07% 7786022
2019/09/26 13:20:38 2019/09/26 14:39:33 0.677370 0.676660 0.05 Sell AUDUSD 3.33 7.1 0.05% 7785964
2019/09/26 12:18:14 2019/09/26 14:16:40 0.632090 0.631450 0.07 Sell NZDUSD 4.20 6.4 0.06% 7785789
2019/09/26 11:30:46 2019/09/26 12:40:11 107.680000 107.609000 0.05 Sell USDJPY 2.98 7.1 0.04% 7785735
2019/09/26 10:48:31 2019/09/26 14:40:51 14.984850 15.017590 0.01 Buy USDZAR 2.12 327.4 0.03% 7785669
2019/09/26 09:03:27 2019/09/26 16:07:49 0.675960 0.675212 0.07 Sell AUDUSD 4.94 7.48 0.07% 7785566
2019/09/26 08:52:49 2019/09/27 09:23:14 15.042110 15.085790 0.01 Buy USDZAR 2.84 436.8 0.04% 7785543
2019/09/26 08:49:31 2019/09/26 10:21:34 107.663000 107.597000 0.07 Sell USDJPY 3.83 6.6 0.05% 7785542
2019/09/26 07:19:29 2019/09/26 08:36:40 107.688000 107.600000 0.05 Sell USDJPY 3.77 8.8 0.05% 7785444
2019/09/25 18:44:57 2019/09/30 15:21:35 0.675360 0.674360 0.05 Sell AUDUSD 4.78 10 0.07% 7785165
2019/09/25 18:12:07 2019/09/26 06:55:48 14.991310 15.036670 0.01 Buy USDZAR 2.96 453.6 0.04% 7785147
2019/09/25 15:57:35 2019/09/25 23:50:32 107.771000 107.699000 0.05 Sell USDJPY 3.02 7.2 0.04% 7785054
2019/09/25 14:55:49 2019/09/26 06:55:55 15.002310 15.037290 0.01 Buy USDZAR 2.27 349.8 0.03% 7784977
2019/09/25 14:45:02 2019/09/26 00:23:48 107.678000 107.628000 0.05 Sell USDJPY 2.00 5 0.03% 7784923
2019/09/25 14:42:59 2019/09/26 08:36:46 15.035330 15.081170 0.01 Buy USDZAR 2.98 458.4 0.04% 7784921
2019/09/25 12:58:00 2019/09/25 14:23:06 15.026670 15.064100 0.01 Buy USDZAR 2.42 374.3 0.03% 7784709
2019/09/25 12:33:26 2019/10/02 13:39:43 107.472000 107.397000 0.07 Sell USDJPY 4.43 7.5 0.06% 7784698
2019/09/25 12:02:37 2019/10/02 14:37:40 107.415000 107.324000 0.07 Sell USDJPY 5.48 9.1 0.07% 7784675
2019/09/25 02:19:49 2019/09/25 07:38:28 14.876920 14.975390 0.01 Buy USDZAR 6.52 984.7 0.09% 7782747
2019/09/23 17:33:05 2019/09/24 15:04:45 26976.500000 26974.000000 0.10 Sell DOWUSD 1.18 25000 0.02% 7781767
2019/09/23 16:31:29 2019/09/24 15:35:39 26960.500000 26956.000000 0.10 Sell DOWUSD 3.18 45000 0.04% 7781725
2019/09/23 14:26:48 2019/09/24 16:23:19 26880.500000 26869.000000 0.10 Sell DOWUSD 10.18 115000 0.14% 7781670
2019/09/23 12:24:29 2019/09/25 07:38:34 14.892910 14.971000 0.01 Buy USDZAR 5.16 780.9 0.07% 7781599
2019/09/23 06:37:11 2019/09/23 08:29:05 14.902090 14.961590 0.01 Buy USDZAR 3.92 595 0.06% 7781022
2019/09/23 03:00:08 2019/09/23 07:36:25 0.677730 0.676950 0.06 Sell AUDUSD 4.42 7.8 0.06% 7780965
2019/09/23 00:53:17 2019/09/23 01:55:18 27028.000000 27020.500000 0.10 Sell DOWUSD 6.18 75000 0.09% 7780921
2019/09/22 23:36:50 2019/09/25 12:01:24 0.677130 0.676390 0.07 Sell AUDUSD 4.88 7.4 0.07% 7780913
2019/09/20 10:46:50 2019/09/20 11:45:50 14.784320 14.845270 0.01 Buy USDZAR 4.05 609.5 0.06% 7779690
2019/09/20 04:08:24 2019/09/20 08:41:37 0.679740 0.679510 0.10 Sell AUDUSD 1.86 2.3 0.03% 7779273
2019/09/19 16:45:30 2019/09/19 20:49:11 0.679940 0.679200 0.06 Sell AUDUSD 4.18 7.4 0.06% 7778874
2019/09/19 14:29:18 2019/09/19 16:43:22 108.048842 107.967158 0.06 Sell USDJPY 4.14 8.17 0.06% 7778803
2019/09/19 14:15:05 2019/09/19 16:29:23 27212.000000 27178.000000 0.10 Sell DOWUSD 32.68 340000 0.47% 7778797
2019/09/19 14:06:31 2019/09/19 14:10:38 27209.000000 27195.000000 0.10 Sell DOWUSD 12.68 140000 0.18% 7778794
2019/09/19 13:55:11 2019/09/19 14:26:43 0.680110 0.679754 0.11 Sell AUDUSD 3.44 3.56 0.05% 7778785
2019/09/19 11:34:55 2019/09/19 16:42:11 14.663890 14.743890 0.01 Buy USDZAR 5.37 800 0.08% 7778692
2019/09/19 11:25:29 2019/09/20 09:00:02 0.679230 0.679170 0.10 Sell AUDUSD 0.16 0.6 0% 7778681
2019/09/19 09:55:09 2019/09/19 10:20:41 0.679440 0.679060 0.10 Sell AUDUSD 3.36 3.8 0.05% 7778610
2019/09/19 09:10:35 2019/09/19 10:20:34 14.657750 14.703430 0.01 Buy USDZAR 3.05 456.8 0.04% 7778568
2019/09/18 09:26:05 2019/09/18 10:10:30 27080.000000 27076.000000 0.10 Sell DOWUSD 2.68 40000 0.04% 7777186
2019/09/17 14:58:19 2019/09/18 05:01:58 0.685750 0.684790 0.08 Sell AUDUSD 7.32 9.6 0.1% 7776647
2019/09/16 07:16:47 2019/09/16 13:33:38 14.657610 14.702920 0.01 Buy USDZAR 3.02 453.1 0.04% 7774115
2019/09/16 03:17:14 2019/09/16 12:53:41 0.687140 0.686230 0.07 Sell AUDUSD 6.05 9.1 0.09% 7773968
2019/09/15 23:51:09 2019/09/16 00:13:54 0.688140 0.687353 0.07 Sell AUDUSD 5.19 7.87 0.07% 7773845
2019/09/13 04:27:54 2019/09/13 14:12:57 27215.000000 27207.500000 0.10 Sell DOWUSD 6.18 75000 0.09% 7772349
2019/09/13 01:51:45 2019/09/13 12:43:51 0.687180 0.686541 0.06 Sell AUDUSD 3.57 6.39 0.05% 7772330
2019/09/13 01:29:34 2019/09/13 04:29:48 108.237000 108.139000 0.06 Sell USDJPY 5.06 9.8 0.07% 7772317
2019/09/13 00:30:07 2019/09/13 06:49:02 108.150000 108.009000 0.06 Sell USDJPY 7.45 14.1 0.11% 7772302
2019/09/13 00:13:49 2019/09/16 00:37:52 14.605230 14.676510 0.01 Buy USDZAR 4.80 712.8 0.07% 7772298
2019/09/12 17:02:03 2019/09/13 07:00:04 108.046000 107.988000 0.09 Sell USDJPY 4.25 5.8 0.06% 7772043
2019/09/12 03:20:50 2019/09/12 12:42:29 0.687505 0.687140 0.41 Sell AUDUSD 13.13 3.65 0.19% 7770112
2019/09/11 03:50:41 2019/09/12 12:42:00 107.727000 107.534000 0.06 Sell USDJPY 10.38 19.3 0.15% 7734119
2019/09/11 02:05:33 2019/09/23 08:53:16 26852.000000 26834.000000 0.10 Sell DOWUSD 16.69 180000 0.23% 7734065
2019/09/10 15:05:37 2019/09/11 14:41:40 14.679690 14.735230 0.01 Buy USDZAR 3.71 555.4 0.05% 7714037
2019/09/10 14:45:41 2019/09/24 17:22:35 26743.000000 26732.500000 0.10 Sell DOWUSD 9.19 105000 0.13% 7714008
2019/09/10 13:47:57 2019/09/10 13:49:00 26787.500000 26779.000000 0.10 Sell DOWUSD 7.20 85000 0.1% 7713951
2019/09/10 13:17:30 2019/09/10 13:40:01 26781.500000 26763.000000 0.10 Sell DOWUSD 17.20 185000 0.25% 7713930
2019/09/10 11:17:55 2019/09/10 11:48:54 26817.500000 26796.500000 0.10 Sell DOWUSD 19.70 210000 0.28% 7713801
2019/09/10 10:50:58 2019/09/10 12:54:38 107.361000 107.275000 0.10 Sell USDJPY 7.38 8.6 0.11% 7713786
2019/09/09 10:22:44 2019/09/09 16:28:45 14.715730 14.767600 0.01 Buy USDZAR 3.45 518.7 0.05% 7712969
2019/09/09 09:42:42 2019/09/24 19:34:55 107.037000 106.977000 0.10 Sell USDJPY 4.97 6 0.07% 7712922
2019/09/09 09:20:40 2019/09/09 19:30:40 0.686630 0.686230 0.10 Sell AUDUSD 3.56 4 0.05% 7712872
2019/09/09 09:16:01 2019/10/03 11:38:50 106.978000 106.910000 0.10 Sell USDJPY 5.72 6.8 0.08% 7712870
2019/09/09 09:06:08 2019/09/09 19:30:32 0.686680 0.686230 0.10 Sell AUDUSD 4.06 4.5 0.06% 7712859
2019/09/09 07:51:35 2019/10/03 14:02:03 106.953000 106.598000 0.10 Sell USDJPY 32.66 35.5 0.43% 7712798
2019/09/09 07:22:54 2019/09/10 02:04:01 0.685610 0.685270 0.10 Sell AUDUSD 2.96 3.4 0.04% 7712780
2019/09/09 07:15:10 2019/09/09 08:08:30 26853.000000 26835.500000 0.10 Sell DOWUSD 16.20 175000 0.23% 7712778
2019/09/09 07:10:57 2019/09/10 02:00:26 0.685660 0.685430 0.10 Sell AUDUSD 1.86 2.3 0.03% 7712768
2019/09/09 07:04:53 2019/09/09 07:10:03 26864.500000 26848.500000 0.10 Sell DOWUSD 14.70 160000 0.21% 7712764
2019/09/09 03:31:13 2019/09/17 01:35:35 0.685200 0.684960 0.05 Sell AUDUSD 0.98 2.4 0.01% 7712721
2019/09/06 18:10:41 2019/09/20 08:39:09 14.773210 14.812090 0.01 Buy USDZAR 2.56 388.8 0.04% 7712370
2019/09/06 14:59:03 2019/09/06 17:01:17 0.685550 0.685050 0.07 Sell AUDUSD 3.18 5 0.05% 7712256
2019/09/06 14:58:31 2019/10/03 14:02:24 106.765000 106.601000 0.07 Sell USDJPY 10.31 16.4 0.14% 7712254
2019/09/06 14:29:19 2019/09/06 14:57:52 106.817000 106.756000 0.07 Sell USDJPY 3.54 6.1 0.05% 7712142
2019/09/06 13:54:12 2019/09/06 14:33:23 0.685150 0.684780 0.07 Sell AUDUSD 2.27 3.7 0.03% 7712098
2019/09/06 10:35:28 2019/09/06 11:14:58 107.009000 106.957000 0.06 Sell USDJPY 2.52 5.2 0.04% 7711838
2019/09/06 09:42:27 2019/09/06 09:53:08 107.044000 106.982000 0.06 Sell USDJPY 3.08 6.2 0.04% 7711796
2019/09/06 09:29:32 2019/09/06 11:39:49 0.683650 0.683232 0.06 Sell AUDUSD 2.25 4.18 0.03% 7711786
2019/09/06 04:52:12 2019/09/06 12:43:14 106.974000 106.870000 0.07 Sell USDJPY 6.35 10.4 0.09% 7711505
2019/09/06 02:45:25 2019/09/19 00:53:50 0.681092 0.681047 0.20 Sell AUDUSD 0.02 0.45 0% 7711490
2019/09/06 02:24:30 2019/09/06 02:40:50 26779.000000 26767.500000 0.10 Sell DOWUSD 10.20 115000 0.15% 7711488
2019/09/06 00:21:38 2019/09/06 01:51:57 26763.000000 26748.000000 0.10 Sell DOWUSD 13.70 150000 0.2% 7711473
2019/09/06 00:04:36 2019/09/06 00:14:58 26761.000000 26744.500000 0.10 Sell DOWUSD 15.20 165000 0.22% 7711469
2019/09/05 15:27:07 2019/09/05 16:04:34 26801.000000 26782.000000 0.10 Sell DOWUSD 17.70 190000 0.26% 7711313
2019/09/05 15:08:43 2019/09/05 22:56:19 0.681630 0.681275 0.10 Sell AUDUSD 3.11 3.55 0.05% 7711299
2019/09/05 14:50:56 2019/09/05 15:23:21 26802.500000 26780.000000 0.10 Sell DOWUSD 21.20 225000 0.31% 7711242
2019/09/05 14:40:10 2019/09/05 14:50:03 26814.000000 26789.000000 0.10 Sell DOWUSD 23.70 250000 0.35% 7711230
2019/09/05 12:31:54 2019/10/01 17:16:11 26610.500000 26602.000000 0.10 Sell DOWUSD 7.19 85000 0.1% 7711008
2019/09/05 11:23:31 2019/09/05 11:36:12 26610.500000 26599.000000 0.10 Sell DOWUSD 10.20 115000 0.15% 7710908
2019/09/05 11:17:43 2019/09/05 12:18:09 0.682109 0.681830 0.41 Sell AUDUSD 9.62 2.79 0.14% 7710893
2019/09/05 10:28:19 2019/09/05 11:10:53 26619.500000 26609.000000 0.10 Sell DOWUSD 9.20 105000 0.14% 7710826
2019/09/05 09:40:57 2019/09/05 14:32:26 0.681440 0.681047 0.15 Sell AUDUSD 5.23 3.93 0.08% 7710692
2019/09/05 09:40:02 2019/10/01 17:34:28 26593.000000 26580.000000 0.10 Sell DOWUSD 11.69 130000 0.16% 7710691
2019/09/05 09:05:01 2019/09/05 09:16:32 26597.500000 26586.500000 0.10 Sell DOWUSD 9.70 110000 0.14% 7710644
2019/09/05 08:28:52 2019/09/05 09:30:02 14.749920 14.792350 0.01 Buy USDZAR 2.81 424.3 0.04% 7710609
2019/09/05 08:24:24 2019/09/05 09:28:22 0.681490 0.681030 0.15 Sell AUDUSD 6.24 4.6 0.09% 7710604
2019/09/05 07:00:31 2019/09/06 01:52:05 0.681150 0.680953 0.15 Sell AUDUSD 2.29 1.97 0.03% 7710542
2019/09/05 03:27:44 2019/09/05 06:19:49 0.637280 0.636776 0.11 Sell NZDUSD 5.08 5.04 0.08% 7710484
2019/09/05 01:48:02 2019/09/05 06:22:01 0.637098 0.636780 0.11 Sell NZDUSD 3.04 3.18 0.05% 7710342
2019/09/04 05:59:44 2019/09/05 01:32:22 15.077470 14.755890 0.01 Buy USDZAR -21.85 -3215.8 -0.32% 7709013
2019/09/04 02:59:51 2019/09/04 04:35:39 0.634290 0.633714 0.07 Sell NZDUSD 3.75 5.76 0.05% 7708923
2019/09/03 15:27:22 2019/09/05 01:27:55 0.631990 0.637020 0.10 Sell NZDUSD -50.72 -50.3 -0.66% 7708519
2019/09/03 14:59:57 2019/09/03 15:02:36 26077.000000 26054.500000 0.10 Sell DOWUSD 21.18 225000 0.28% 7708497
2019/09/03 12:58:18 2019/09/05 01:30:19 0.628580 0.637275 0.10 Sell NZDUSD -87.36 -86.95 -1.14% 7708208
2019/09/03 12:39:28 2019/09/03 12:52:53 26232.000000 26220.500000 0.10 Sell DOWUSD 10.18 115000 0.13% 7708197
2019/09/03 10:17:12 2019/09/03 13:31:50 26175.000000 26150.500000 0.10 Sell DOWUSD 23.18 245000 0.3% 7708067
2019/09/03 10:08:59 2019/09/03 13:30:49 26182.000000 26158.500000 0.10 Sell DOWUSD 22.18 235000 0.29% 7708061
2019/09/03 10:08:37 2019/09/03 11:54:32 26183.500000 26172.000000 0.10 Sell DOWUSD 10.18 115000 0.13% 7708060
2019/09/03 09:44:07 2019/09/03 09:56:40 26163.000000 26139.500000 0.10 Sell DOWUSD 22.18 235000 0.29% 7708046
2019/09/03 09:41:12 2019/09/03 09:45:08 106.068000 106.035000 0.20 Sell USDJPY 4.92 3.3 0.07% 7708045
2019/09/03 09:04:08 2019/09/03 09:29:17 26224.500000 26194.500000 0.10 Sell DOWUSD 28.68 300000 0.38% 7708024
2019/09/03 08:31:02 2019/09/03 08:42:11 1.200099 1.199271 0.10 Sell GBPUSD 7.50 8.28 0.1% 7707991
2019/09/03 08:16:09 2019/09/03 08:19:31 26243.000000 26232.500000 0.10 Sell DOWUSD 9.18 105000 0.12% 7707979
2019/09/03 08:00:35 2019/09/03 08:10:00 0.629680 0.629350 0.18 Sell NZDUSD 5.20 3.3 0.07% 7707966
2019/09/03 07:26:27 2019/09/03 10:08:26 0.628914 0.628736 0.88 Sell NZDUSD 12.06 1.78 0.16% 7707915
2019/09/03 07:03:05 2019/09/03 07:06:10 26198.500000 26178.500000 0.10 Sell DOWUSD 18.68 200000 0.25% 7707887
2019/09/03 06:59:59 2019/09/03 07:01:44 26218.500000 26191.500000 0.10 Sell DOWUSD 25.68 270000 0.34% 7707882
2019/09/03 06:36:02 2019/09/03 06:45:30 26258.500000 26248.000000 0.10 Sell DOWUSD 9.18 105000 0.12% 7707837
2019/09/03 06:22:31 2019/09/03 06:47:36 106.273000 106.193000 0.10 Sell USDJPY 6.88 8 0.09% 7707826
2019/09/03 06:06:12 2019/09/03 06:48:09 26231.000000 26152.500000 0.10 Sell DOWUSD 77.18 785000 1.05% 7707815
2019/09/03 05:12:58 2019/09/03 07:09:51 0.628865 0.628405 0.10 Sell NZDUSD 4.20 4.6 0.06% 7707769
2019/09/03 04:36:35 2019/09/05 01:32:05 0.628050 0.637477 0.15 Sell NZDUSD -142.03 -94.27 -2.04% 7707756
2019/09/03 03:23:02 2019/09/03 05:12:23 26249.000000 26230.000000 0.10 Sell DOWUSD 17.68 190000 0.24% 7707628
2019/09/03 01:56:13 2019/09/03 02:16:25 26283.000000 26273.500000 0.10 Sell DOWUSD 8.18 95000 0.11% 7707493
2019/09/03 01:31:33 2019/09/03 02:09:43 0.628862 0.628480 0.19 Sell NZDUSD 6.48 3.82 0.09% 7707486
2019/09/03 00:35:10 2019/09/03 00:58:42 0.630157 0.629628 0.19 Sell NZDUSD 9.27 5.29 0.13% 7707409
2019/09/03 00:22:42 2019/09/03 06:47:54 106.271000 106.187000 0.05 Sell USDJPY 3.64 8.4 0.05% 7707399
2019/09/02 23:46:18 2019/09/03 07:13:45 106.194000 106.127000 0.07 Sell USDJPY 3.96 6.7 0.05% 7707389
2019/09/02 15:39:05 2019/09/02 18:27:59 0.631614 0.630960 0.07 Sell NZDUSD 4.30 6.54 0.06% 7707196
2019/09/02 14:20:14 2019/09/02 15:05:36 26293.000000 26279.500000 0.10 Sell DOWUSD 12.18 135000 0.17% 7707124
2019/09/02 11:07:00 2019/09/02 12:36:18 0.630830 0.630228 0.22 Sell NZDUSD 12.34 6.02 0.17% 7707012
2019/09/02 10:31:46 2019/09/02 14:37:02 106.380000 106.310000 0.07 Sell USDJPY 4.15 7 0.06% 7706986
2019/09/02 10:24:45 2019/09/02 11:12:33 15.190040 15.226700 0.01 Buy USDZAR 2.35 366.6 0.03% 7706981
2019/09/02 10:24:32 2019/09/03 00:19:32 15.190240 15.252860 0.01 Buy USDZAR 4.05 626.2 0.06% 7706980
2019/09/02 10:23:34 2019/09/02 10:41:21 0.631173 0.630800 0.22 Sell NZDUSD 7.31 3.73 0.1% 7706979
2019/09/02 07:22:35 2019/09/02 09:24:46 15.146020 15.196690 0.01 Buy USDZAR 3.27 506.7 0.04% 7706816
2019/09/02 06:42:45 2019/09/02 08:09:14 26284.000000 26259.000000 0.10 Sell DOWUSD 23.68 250000 0.33% 7706794
2019/09/02 04:11:49 2019/09/02 06:57:33 0.630620 0.630348 0.27 Sell NZDUSD 6.24 2.72 0.09% 7706755
2019/09/02 01:35:19 2019/09/03 07:14:42 106.163000 106.110000 0.08 Sell USDJPY 3.48 5.3 0.05% 7706688
2019/08/30 08:21:16 2019/08/30 15:58:30 26456.500000 26377.500000 0.10 Sell DOWUSD 77.70 790000 1.09% 7704725
2019/08/30 08:15:29 2019/09/02 12:33:52 0.671749 0.671131 0.05 Sell AUDUSD 2.87 6.18 0.04% 7704723
2019/08/30 08:07:38 2019/09/05 01:33:39 15.260810 14.761130 0.01 Buy USDZAR -33.91 -4996.8 -0.5% 7704717
2019/08/29 19:05:28 2019/08/30 00:44:46 0.630726 0.630690 1.50 Sell NZDUSD -0.74 0.36 -0.01% 7704400
2019/08/29 18:51:52 2019/08/29 19:01:06 26375.500000 26363.000000 0.10 Sell DOWUSD 11.20 125000 0.16% 7704392
2019/08/29 18:48:41 2019/08/29 18:51:05 26381.000000 26369.500000 0.10 Sell DOWUSD 10.20 115000 0.14% 7704390
2019/08/29 18:28:26 2019/08/29 19:01:12 26390.000000 26363.000000 0.10 Sell DOWUSD 25.70 270000 0.36% 7704387
2019/08/29 11:48:30 2019/08/30 02:56:40 15.304740 15.340500 0.01 Buy USDZAR 2.27 357.6 0.03% 7703965
2019/08/29 09:53:31 2019/08/30 13:49:28 106.237000 106.174059 0.05 Sell USDJPY 2.64 6.29 0.04% 7703859
2019/08/29 09:48:38 2019/09/05 01:33:44 15.377280 14.761130 0.01 Buy USDZAR -41.80 -6161.5 -0.62% 7703858
2019/08/29 02:04:19 2019/09/05 01:31:27 25945.500000 26544.000000 0.10 Sell DOWUSD -599.81 -5985000 -7.93% 7703584
2019/08/28 23:45:55 2019/08/29 01:52:58 106.059000 105.882000 0.05 Sell USDJPY 8.04 17.7 0.11% 7703507
2019/08/28 08:06:39 2019/08/28 20:33:20 0.674620 0.673410 0.08 Sell AUDUSD 9.32 12.1 0.13% 7702831
2019/08/28 08:04:29 2019/08/28 20:33:27 0.674420 0.673410 0.08 Sell AUDUSD 7.72 10.1 0.11% 7702823
2019/08/28 05:34:40 2019/08/28 06:15:40 105.849471 105.801000 0.10 Sell USDJPY 3.92 4.85 0.06% 7702761
2019/08/28 05:01:55 2019/08/28 07:54:58 105.849672 105.713328 0.07 Sell USDJPY 8.57 13.63 0.12% 7702728
2019/08/28 01:30:52 2019/08/28 01:41:33 0.675470 0.674765 0.10 Sell AUDUSD 6.61 7.05 0.09% 7702630
2019/08/27 10:54:10 2019/08/27 14:54:04 25956.000000 25947.000000 0.10 Sell DOWUSD 7.70 90000 0.11% 7701908
2019/08/27 09:27:34 2019/08/27 15:20:08 15.311940 15.345500 0.01 Buy USDZAR 2.13 335.6 0.03% 7701863
2019/08/27 05:35:54 2019/08/27 23:29:14 0.675980 0.675021 0.05 Sell AUDUSD 4.57 9.59 0.06% 7701715
2019/08/27 02:03:30 2019/08/27 03:48:20 0.638130 0.637150 0.08 Sell NZDUSD 7.50 9.8 0.11% 7701587
2019/08/26 16:58:41 2019/08/26 22:49:36 0.678180 0.677421 0.05 Sell AUDUSD 3.57 7.59 0.05% 7701414
2019/08/26 11:04:12 2019/08/26 12:16:30 25843.500000 25834.500000 0.10 Sell DOWUSD 7.70 90000 0.11% 7701184
2019/08/26 10:52:24 2019/08/26 10:55:03 25850.000000 25830.000000 0.10 Sell DOWUSD 18.70 200000 0.27% 7701176
2019/08/26 08:38:54 2019/08/26 09:53:39 105.876000 105.776000 0.06 Sell USDJPY 5.27 10 0.08% 7701084
2019/08/26 08:36:02 2019/08/27 23:25:05 0.675710 0.675040 0.07 Sell AUDUSD 4.39 6.7 0.06% 7701082
2019/08/26 01:54:57 2019/08/26 04:31:26 0.638430 0.637730 0.07 Sell NZDUSD 4.60 7 0.07% 7700702
2019/08/26 00:42:29 2019/08/30 18:00:07 0.672549 0.671851 0.05 Sell AUDUSD 3.27 6.98 0.05% 7700630
2019/08/25 22:55:32 2019/08/27 07:01:18 5.825060 5.842880 0.03 Buy USDTRY 8.95 178.2 0.13% 7700464
2019/08/25 22:33:33 2019/12/12 22:20:20 104.706000 109.535000 0.05 Sell USDJPY -220.75 -482.9 -3.57% 7700448
2019/08/23 12:06:59 2019/08/23 12:25:57 15.210760 15.243990 0.01 Buy USDZAR 2.12 332.3 0.03% 7699255
2019/08/23 12:05:05 2019/08/23 12:26:29 15.240130 15.257931 0.02 Buy USDZAR 2.21 178.01 0.03% 7699247
2019/08/23 10:01:05 2019/08/23 10:24:10 26318.000000 26308.500000 0.10 Sell DOWUSD 8.20 95000 0.12% 7699189
2019/08/23 09:42:21 2019/08/23 09:48:39 26324.000000 26313.000000 0.10 Sell DOWUSD 9.70 110000 0.14% 7699165
2019/08/23 08:33:44 2019/08/23 08:50:43 26337.000000 26326.000000 0.10 Sell DOWUSD 9.70 110000 0.14% 7699139
2019/08/23 07:33:51 2019/08/23 08:51:45 106.656000 106.592000 0.05 Sell USDJPY 2.68 6.4 0.04% 7699120
2019/08/23 05:54:03 2019/08/23 07:33:26 0.638675 0.638320 0.10 Sell NZDUSD 3.13 3.55 0.05% 7699082
2019/08/23 02:37:59 2019/08/23 03:31:33 0.639340 0.638910 0.10 Sell NZDUSD 3.88 4.3 0.06% 7699003
2019/08/23 02:22:05 2019/08/23 03:32:23 0.639200 0.638840 0.10 Sell NZDUSD 3.18 3.6 0.05% 7695750
2019/08/23 01:50:03 2019/08/23 12:02:02 0.675540 0.674830 0.10 Sell AUDUSD 6.66 7.1 0.1% 7695740
2019/08/23 01:32:47 2019/08/23 10:39:06 26280.500000 26271.500000 0.10 Sell DOWUSD 7.70 90000 0.11% 7695723
2019/08/22 17:08:17 2019/08/22 18:12:38 26266.000000 26258.500000 0.10 Sell DOWUSD 6.20 75000 0.09% 7695596
2019/08/22 16:54:27 2019/08/22 16:57:33 26271.000000 26252.500000 0.10 Sell DOWUSD 17.20 185000 0.25% 7695591
2019/08/22 16:20:10 2019/08/22 16:25:53 26262.000000 26244.000000 0.10 Sell DOWUSD 16.70 180000 0.24% 7695576
2019/08/22 11:47:53 2019/08/22 16:06:47 106.556496 106.456000 0.10 Sell USDJPY 8.78 10.05 0.13% 7695245
2019/08/22 10:23:00 2019/08/22 16:36:25 0.676240 0.675815 0.10 Sell AUDUSD 3.81 4.25 0.06% 7695148
2019/08/22 10:05:19 2019/08/23 14:55:31 106.394000 106.073000 0.05 Sell USDJPY 14.81 32.1 0.21% 7695124
2019/08/22 07:43:14 2019/08/22 09:21:07 106.440000 106.344504 0.10 Sell USDJPY 8.33 9.55 0.12% 7694814
2019/08/22 05:12:06 2019/08/22 09:21:22 106.436000 106.298000 0.05 Sell USDJPY 6.17 13.8 0.09% 7694656
2019/08/22 01:19:01 2019/08/22 01:43:40 26280.500000 26265.500000 0.10 Sell DOWUSD 13.70 150000 0.2% 7694527
2019/08/21 18:47:31 2019/08/22 01:46:38 106.564000 106.497000 0.10 Sell USDJPY 5.64 6.7 0.08% 7692981
2019/08/21 18:35:55 2019/08/21 18:36:47 26211.000000 26194.000000 0.10 Sell DOWUSD 15.70 170000 0.23% 7692974
2019/08/21 18:28:57 2019/08/21 18:32:58 0.679110 0.678760 0.10 Sell AUDUSD 3.06 3.5 0.05% 7692968
2019/08/21 18:08:16 2019/08/21 18:11:13 26228.000000 26214.500000 0.10 Sell DOWUSD 12.20 135000 0.18% 7692955
2019/08/21 17:28:06 2019/08/22 03:14:53 106.484000 106.407000 0.05 Sell USDJPY 3.30 7.7 0.05% 7692933
2019/08/21 16:47:08 2019/08/22 18:35:05 15.209910 15.240760 0.01 Buy USDZAR 1.96 308.5 0.03% 7692926
2019/08/21 12:58:54 2019/08/21 15:46:38 0.679845 0.679295 0.11 Sell AUDUSD 5.57 5.5 0.08% 7692770
2019/08/21 11:48:14 2019/08/21 12:34:30 0.679620 0.679340 0.11 Sell AUDUSD 2.60 2.8 0.04% 7692713
2019/08/21 10:40:50 2019/08/21 18:00:43 0.678860 0.678300 0.11 Sell AUDUSD 5.68 5.6 0.08% 7692688
2019/08/21 02:14:09 2019/08/21 11:14:06 106.467902 106.433000 0.11 Sell USDJPY 2.89 3.49 0.04% 7692502
2019/08/20 18:01:05 2019/08/23 14:55:40 106.271000 106.041000 0.05 Sell USDJPY 10.52 23 0.15% 7692386
2019/08/20 17:59:31 2019/08/25 22:36:46 15.330270 15.404690 0.01 Buy USDZAR 4.77 744.2 0.07% 7692380
2019/08/20 11:44:12 2019/08/20 12:52:55 26132.000000 26121.000000 0.10 Sell DOWUSD 9.70 110000 0.14% 7692016
2019/08/20 10:13:03 2019/08/22 02:53:43 0.677750 0.676854 0.08 Sell AUDUSD 6.81 8.96 0.1% 7691969
2019/08/20 10:08:03 2019/08/25 22:38:16 15.363130 15.408450 0.01 Buy USDZAR 2.88 453.2 0.04% 7691968
2019/08/20 08:30:29 2019/08/22 02:00:43 0.678020 0.677430 0.05 Sell AUDUSD 2.73 5.9 0.04% 7691856
2019/08/20 05:16:35 2019/08/20 06:09:11 106.565992 106.481000 0.05 Sell USDJPY 3.67 8.5 0.05% 7691734
2019/08/20 04:59:24 2019/08/20 09:10:05 0.678420 0.677570 0.05 Sell AUDUSD 4.03 8.5 0.06% 7691722
2019/08/20 03:05:04 2019/08/20 06:09:25 106.557000 106.481008 0.05 Sell USDJPY 3.25 7.6 0.05% 7691711
2019/08/20 02:53:38 2019/08/20 09:21:57 0.677940 0.677240 0.05 Sell AUDUSD 3.28 7 0.05% 7691710
2019/08/19 14:09:07 2019/08/19 19:11:02 0.677830 0.676570 0.08 Sell AUDUSD 9.72 12.6 0.15% 7691444
2019/08/19 11:42:05 2019/08/19 13:32:36 106.655000 106.580008 0.05 Sell USDJPY 3.20 7.5 0.05% 7691409
2019/08/19 11:07:23 2019/08/19 13:34:24 0.677560 0.677090 0.07 Sell AUDUSD 2.99 4.7 0.04% 7691386
2019/08/19 09:21:35 2019/08/19 14:06:16 106.573000 106.522103 0.09 Sell USDJPY 3.72 5.09 0.06% 7691308
2019/08/19 08:36:19 2019/08/19 14:08:43 106.575000 106.521000 0.08 Sell USDJPY 3.54 5.4 0.05% 7691272
2019/08/19 04:10:42 2019/08/19 08:29:35 0.678590 0.676810 0.05 Sell AUDUSD 8.68 17.8 0.13% 7691068
2019/08/19 02:50:54 2019/08/19 08:31:33 0.677990 0.676830 0.05 Sell AUDUSD 5.58 11.6 0.08% 7691062
2019/08/19 02:49:09 2019/08/20 12:53:04 106.342000 106.243008 0.05 Sell USDJPY 4.34 9.9 0.06% 7691061
2019/08/19 00:17:24 2019/08/20 19:55:35 26020.500000 25986.500000 0.10 Sell DOWUSD 32.70 340000 0.49% 7690897
2019/08/19 00:08:40 2019/08/19 01:56:12 0.678580 0.677675 0.10 Sell AUDUSD 8.61 9.05 0.13% 7690896
2019/08/16 11:52:51 2019/08/16 12:34:10 0.643830 0.643210 0.10 Sell NZDUSD 5.78 6.2 0.09% 7689597
2019/08/16 11:31:17 2019/08/16 12:36:05 0.643550 0.642955 0.10 Sell NZDUSD 5.53 5.95 0.08% 7689579
2019/08/16 09:51:31 2019/08/16 10:34:46 25808.000000 25800.000000 0.10 Sell DOWUSD 6.70 80000 0.1% 7689428
2019/08/16 08:49:24 2019/08/20 13:13:21 106.280992 106.189000 0.05 Sell USDJPY 4.01 9.2 0.06% 7689290
2019/08/16 08:09:06 2019/08/23 14:59:15 106.160000 106.014000 0.05 Sell USDJPY 6.57 14.6 0.09% 7689225
2019/08/15 23:54:59 2019/08/16 10:02:31 0.643270 0.642440 0.10 Sell NZDUSD 7.88 8.3 0.12% 7688988
2019/08/15 13:50:03 2019/08/15 23:15:32 0.678170 0.677224 0.08 Sell AUDUSD 7.21 9.46 0.11% 7688130
2019/08/15 10:00:40 2019/08/15 10:07:30 105.923000 105.854000 0.10 Sell USDJPY 5.87 6.9 0.09% 7687525
2019/08/15 07:53:52 2019/08/15 09:41:14 15.269370 15.345390 0.01 Buy USDZAR 4.89 760.2 0.07% 7687322
2019/08/15 06:19:18 2019/08/19 11:15:40 15.319380 15.364890 0.01 Buy USDZAR 2.90 455.1 0.04% 7687122
2019/08/15 06:01:57 2019/08/15 09:26:08 0.678190 0.677255 0.10 Sell AUDUSD 8.91 9.35 0.14% 7687113
2019/08/15 05:36:54 2019/08/15 09:46:31 105.903000 105.844000 0.10 Sell USDJPY 4.93 5.9 0.07% 7687097
2019/08/15 02:13:07 2019/08/15 03:52:01 25548.000000 25528.500000 0.10 Sell DOWUSD 18.20 195000 0.28% 7686973
2019/08/15 00:32:42 2019/08/15 10:38:13 105.852000 105.721000 0.08 Sell USDJPY 9.39 13.1 0.14% 7686838
2019/08/14 09:50:00 2019/08/14 10:07:21 106.388000 106.282000 0.08 Sell USDJPY 7.46 10.6 0.11% 7684768
2019/08/14 02:01:56 2019/08/14 07:12:39 0.678560 0.677995 0.11 Sell AUDUSD 5.73 5.65 0.09% 7684457
2019/08/14 00:21:07 2019/08/14 06:39:30 15.120970 15.150490 0.01 Buy USDZAR 1.89 295.2 0.03% 7684395
2019/08/13 11:33:41 2019/08/13 12:19:07 0.677010 0.676250 0.35 Sell AUDUSD 25.06 7.6 0.39% 7683527
2019/08/13 09:47:04 2019/08/13 11:42:44 0.644951 0.644804 0.95 Sell NZDUSD 9.99 1.47 0.15% 7683381
2019/08/13 05:45:39 2019/08/13 06:37:55 15.267310 15.330700 0.02 Buy USDZAR 8.15 633.9 0.13% 7683027
2019/08/13 05:44:40 2019/08/14 09:43:25 0.676320 0.676010 0.08 Sell AUDUSD 2.12 3.1 0.03% 7683026
2019/08/13 04:23:51 2019/08/13 06:15:12 105.479000 105.365000 0.08 Sell USDJPY 8.14 11.4 0.13% 7683001
2019/08/12 15:29:15 2019/08/14 16:21:47 15.338930 15.385490 0.01 Buy USDZAR 2.97 465.6 0.05% 7681370
2019/08/12 14:11:43 2019/08/12 15:03:31 26079.000000 26059.500000 0.10 Sell DOWUSD 18.20 195000 0.28% 7681258
2019/08/12 14:08:15 2019/08/19 16:21:23 15.391100 15.422590 0.01 Buy USDZAR 1.98 314.9 0.03% 7681252
2019/08/12 12:35:08 2019/08/14 11:37:40 0.675210 0.674820 0.15 Sell AUDUSD 5.19 3.9 0.08% 7681054
2019/08/12 12:20:30 2019/08/12 20:28:50 0.645380 0.644660 0.15 Sell NZDUSD 10.18 7.2 0.16% 7681046
2019/08/12 08:43:37 2019/08/12 09:50:08 105.308000 105.154000 0.11 Sell USDJPY 15.39 15.4 0.24% 7680605
2019/08/12 08:39:00 2019/08/12 12:18:47 15.392640 15.359460 0.01 Sell USDZAR 2.10 331.8 0.03% 7680602
2019/08/12 06:57:11 2019/08/12 08:09:58 26315.000000 26253.000000 0.10 Sell DOWUSD 60.70 620000 0.96% 7680039
2019/08/12 03:06:40 2019/08/12 07:21:35 15.254510 15.321020 0.01 Buy USDZAR 4.28 665.1 0.07% 7679944
2019/08/11 23:42:46 2019/08/12 08:25:38 105.374000 105.251380 0.08 Sell USDJPY 8.80 12.26 0.14% 7679881
2019/08/09 17:31:29 2019/08/11 23:35:57 105.602000 105.357000 0.10 Sell USDJPY 22.59 24.5 0.36% 7678230
2019/08/09 14:58:13 2019/08/09 15:01:24 26217.000000 26199.000000 0.10 Sell DOWUSD 16.70 180000 0.27% 7678036
2019/08/09 14:40:19 2019/08/09 17:26:56 0.648590 0.646925 0.39 Sell NZDUSD 63.29 16.65 1.01% 7678032
2019/08/09 14:12:12 2019/08/09 14:19:30 105.770511 105.664000 0.10 Sell USDJPY 9.42 10.65 0.15% 7678011
2019/08/09 12:53:33 2019/08/09 14:08:38 26273.000000 26240.500000 0.10 Sell DOWUSD 31.20 325000 0.5% 7677957
2019/08/09 12:51:30 2019/08/09 13:54:02 0.681170 0.680755 0.10 Sell AUDUSD 3.71 4.15 0.06% 7677955
2019/08/09 12:11:33 2019/08/09 12:31:25 26282.500000 26268.000000 0.10 Sell DOWUSD 13.20 145000 0.21% 7677931
2019/08/09 12:11:01 2019/08/09 13:59:52 0.648967 0.648440 0.15 Sell NZDUSD 7.27 5.27 0.12% 7677930
2019/08/09 12:01:14 2019/08/09 14:00:28 0.648900 0.648307 0.15 Sell NZDUSD 8.25 5.93 0.13% 7677925
2019/08/09 11:46:19 2019/08/09 12:00:40 26252.500000 26236.000000 0.10 Sell DOWUSD 15.20 165000 0.25% 7677898
2019/08/09 11:14:17 2019/08/09 11:42:56 26228.000000 26241.000000 0.10 Buy DOWUSD 11.70 130000 0.19% 7677858
2019/08/09 10:58:52 2019/08/09 11:10:21 26257.000000 26242.500000 0.10 Sell DOWUSD 13.20 145000 0.22% 7677832
2019/08/09 10:22:52 2019/08/09 11:01:10 105.861000 105.755000 0.08 Sell USDJPY 7.50 10.6 0.12% 7677812
2019/08/09 10:08:45 2019/08/09 10:32:15 105.882000 105.815361 0.08 Sell USDJPY 4.52 6.66 0.07% 7677773
2019/08/09 08:04:22 2019/08/09 09:53:49 26279.000000 26255.000000 0.10 Sell DOWUSD 22.70 240000 0.37% 7677671
2019/08/09 07:46:28 2019/08/09 09:01:22 105.947744 105.901000 0.20 Sell USDJPY 7.53 4.67 0.12% 7677666
2019/08/09 06:25:36 2019/08/09 07:27:02 26297.000000 26267.500000 0.10 Sell DOWUSD 28.20 295000 0.47% 7677587
2019/08/09 03:15:17 2019/08/09 05:56:10 106.019511 105.930000 0.10 Sell USDJPY 7.79 8.95 0.13% 7677553
2019/08/09 00:08:01 2019/08/09 09:31:27 105.889000 105.814361 0.08 Sell USDJPY 5.12 7.46 0.08% 7677493
2019/08/08 13:29:39 2019/08/09 08:41:27 15.108860 15.143920 0.01 Buy USDZAR 2.26 350.6 0.04% 7677022
2019/08/08 10:54:48 2019/08/09 11:04:37 15.174840 15.228490 0.01 Buy USDZAR 3.46 536.5 0.06% 7676808
2019/08/08 10:32:39 2019/08/08 10:36:06 26035.500000 26022.500000 0.10 Sell DOWUSD 11.70 130000 0.19% 7676803
2019/08/08 08:35:00 2019/08/08 10:36:13 15.049640 15.116130 0.01 Buy USDZAR 4.34 664.9 0.07% 7676752
2019/08/08 07:04:01 2019/08/12 10:06:47 0.645060 0.644747 0.19 Sell NZDUSD 5.15 3.13 0.08% 7676652
2019/08/08 06:21:30 2019/08/08 11:08:00 106.086365 106.008000 0.14 Sell USDJPY 9.43 7.84 0.16% 7676640
2019/08/08 06:13:07 2019/08/08 06:23:48 0.645856 0.645267 0.09 Sell NZDUSD 4.92 5.89 0.08% 7676639
2019/08/08 03:08:23 2019/08/08 08:15:54 15.020330 15.076490 0.01 Buy USDZAR 3.67 561.6 0.06% 7676614
2019/08/08 00:06:10 2019/08/08 06:09:32 106.127568 106.053000 0.09 Sell USDJPY 5.75 7.46 0.1% 7676520
2019/08/07 12:34:10 2019/08/07 12:59:23 106.002000 105.814000 0.08 Sell USDJPY 13.69 18.8 0.23% 7675922
2019/08/07 11:21:21 2019/08/07 13:02:34 0.673550 0.672794 0.08 Sell AUDUSD 5.70 7.56 0.1% 7675786
2019/08/07 08:14:25 2019/08/25 22:23:05 0.672890 0.671871 0.10 Sell AUDUSD 9.75 10.19 0.14% 7675067
2019/08/07 07:06:59 2019/08/07 11:19:35 106.266000 106.184000 0.08 Sell USDJPY 5.66 8.2 0.09% 7674966
2019/08/07 01:35:37 2019/08/07 02:07:07 0.677900 0.675656 0.08 Sell AUDUSD 17.59 22.44 0.3% 7674326
2019/08/06 23:33:00 2019/08/07 00:33:44 106.345000 106.127000 0.05 Sell USDJPY 9.95 21.8 0.17% 7674225
2019/08/06 19:53:48 2019/08/06 23:01:16 106.513000 106.377000 0.05 Sell USDJPY 6.07 13.6 0.1% 7674121
2019/08/06 18:52:47 2019/08/07 02:14:59 0.675570 0.674730 0.05 Sell AUDUSD 3.98 8.4 0.07% 7674106
2019/08/06 18:27:31 2019/08/06 18:47:53 106.580000 106.512000 0.07 Sell USDJPY 4.01 6.8 0.07% 7674098
2019/08/06 12:12:30 2019/08/06 13:10:48 14.797050 14.837870 0.01 Buy USDZAR 2.69 408.2 0.05% 7673678
2019/08/06 12:00:23 2019/08/06 12:46:33 0.679147 0.678620 0.07 Sell AUDUSD 3.39 5.27 0.06% 7673667
2019/08/06 11:55:50 2019/08/06 12:10:44 106.570000 106.479000 0.10 Sell USDJPY 7.89 9.1 0.13% 7673649
2019/08/06 10:59:35 2019/08/06 13:10:06 0.678715 0.678380 0.10 Sell AUDUSD 2.91 3.35 0.05% 7673593
2019/08/06 10:54:05 2019/08/06 10:56:01 25805.000000 25791.000000 0.10 Sell DOWUSD 12.70 140000 0.21% 7673584
2019/08/06 08:50:45 2019/08/06 09:55:03 14.779080 14.837860 0.01 Buy USDZAR 3.90 587.8 0.07% 7673416
2019/08/06 08:22:21 2019/08/06 08:58:27 0.679510 0.678940 0.10 Sell AUDUSD 5.26 5.7 0.09% 7673404
2019/08/06 07:52:10 2019/08/06 08:16:30 0.679560 0.678900 0.07 Sell AUDUSD 4.32 6.6 0.07% 7673392
2019/08/06 06:05:56 2019/08/06 10:48:13 0.678630 0.678310 0.10 Sell AUDUSD 2.76 3.2 0.05% 7673310
2019/08/06 04:31:57 2019/08/06 04:33:35 0.679270 0.678140 0.12 Sell AUDUSD 13.04 11.3 0.22% 7673232
2019/08/06 03:48:27 2019/08/06 04:22:23 0.679040 0.677960 0.07 Sell AUDUSD 7.26 10.8 0.12% 7673136
2019/08/06 02:53:28 2019/08/06 04:22:31 0.678670 0.677940 0.07 Sell AUDUSD 4.81 7.3 0.08% 7673054
2019/08/05 18:42:29 2019/08/05 19:08:03 106.076000 105.978000 0.10 Sell USDJPY 8.59 9.8 0.15% 7672254
2019/08/05 18:18:10 2019/08/05 18:26:30 106.046000 105.990000 0.10 Sell USDJPY 4.62 5.6 0.08% 7672236
2019/08/05 09:24:49 2019/08/05 11:11:41 14.920620 14.945530 0.02 Buy USDZAR 3.19 249.1 0.05% 7671544
2019/08/05 09:19:21 2019/08/05 23:00:12 105.954000 105.730000 0.08 Sell USDJPY 16.43 22.4 0.28% 7671530
2019/08/05 04:45:18 2019/08/05 07:32:30 0.652400 0.651350 0.07 Sell NZDUSD 7.05 10.5 0.12% 7671129
2019/08/05 03:38:53 2019/08/05 23:00:17 105.886000 105.711000 0.07 Sell USDJPY 11.13 17.5 0.19% 7671113
2019/08/05 02:02:23 2019/08/05 03:24:44 106.049000 105.824000 0.07 Sell USDJPY 14.42 22.5 0.25% 7670960
2019/08/05 01:42:02 2019/08/05 08:08:19 0.676810 0.675830 0.07 Sell AUDUSD 6.56 9.8 0.11% 7670905
2019/08/05 01:33:37 2019/08/05 01:37:11 0.677650 0.675173 0.07 Sell AUDUSD 17.04 24.77 0.29% 7670832
2019/08/04 22:37:51 2019/08/05 01:36:11 0.679217 0.675793 0.07 Sell AUDUSD 23.67 34.24 0.41% 7670615
2019/08/01 14:13:37 2019/08/01 23:31:25 0.684940 0.680501 1.01 Sell AUDUSD 443.86 44.39 8.59% 7666388
2019/08/01 11:42:21 2019/08/01 11:44:21 26933.500000 26912.000000 0.10 Sell DOWUSD 20.20 215000 0.41% 7665959
2019/08/01 11:14:29 2019/08/01 13:09:21 0.655334 0.654331 0.50 Sell NZDUSD 48.03 10.03 0.94% 7665919
2019/08/01 11:04:05 2019/08/01 11:25:04 108.983136 108.930243 0.60 Sell USDJPY 25.23 5.29 0.51% 7665901
2019/08/01 10:54:41 2019/08/01 11:09:31 0.684714 0.684316 0.30 Sell AUDUSD 10.60 3.98 0.21% 7665882
2019/08/01 09:10:14 2019/08/01 11:06:06 0.656410 0.656034 0.30 Sell NZDUSD 10.00 3.76 0.2% 7665743
2019/08/01 05:59:16 2019/08/01 08:32:47 109.187000 109.087000 0.22 Sell USDJPY 18.73 10 0.38% 7665289
2019/08/01 05:45:39 2019/08/01 07:01:42 109.193000 109.169000 0.22 Sell USDJPY 3.40 2.4 0.07% 7665287
2019/08/01 05:31:59 2019/08/01 09:08:17 109.172000 109.063000 0.10 Sell USDJPY 9.35 10.9 0.19% 7665283
2019/08/01 05:15:50 2019/08/01 05:41:26 14.352800 14.378280 0.02 Buy USDZAR 3.42 254.8 0.07% 7665276
2019/08/01 03:52:47 2019/08/01 07:01:35 109.236541 109.176000 0.21 Sell USDJPY 10.29 6.05 0.21% 7665244
2019/07/31 19:24:56 2019/08/01 12:58:58 108.729546 108.625260 1.31 Sell USDJPY 117.25 10.43 2.33% 7664123
2019/07/31 07:30:18 2019/07/31 13:28:24 27256.000000 27243.000000 0.10 Sell DOWUSD 11.70 130000 0.24% 7661516
2019/07/31 05:07:09 2019/07/31 07:04:16 27272.500000 27240.500000 0.10 Sell DOWUSD 30.70 320000 0.64% 7661301
2019/07/31 03:59:36 2019/07/31 13:57:20 0.659556 0.659461 0.20 Sell NZDUSD 1.04 0.95 0.02% 7661213
2019/07/31 00:36:03 2019/07/31 00:53:49 0.661583 0.661229 0.20 Sell NZDUSD 6.22 3.54 0.13% 7661064
2019/07/30 01:30:21 2019/07/30 06:00:47 0.689930 0.689526 0.26 Sell AUDUSD 9.34 4.04 0.2% 7657804
2019/07/29 23:44:26 2019/07/30 08:37:40 0.662988 0.662220 0.15 Sell NZDUSD 10.88 7.68 0.23% 7657723
2019/07/29 10:20:14 2019/07/30 09:23:54 27173.500000 27150.500000 0.10 Sell DOWUSD 21.70 230000 0.45% 7656849
2019/07/29 08:34:43 2019/07/29 09:27:58 27180.000000 27165.500000 0.10 Sell DOWUSD 13.20 145000 0.28% 7656728
2019/07/29 05:37:14 2019/07/29 14:58:26 0.690650 0.689750 0.11 Sell AUDUSD 9.40 9 0.2% 7656522
2019/07/29 04:55:10 2019/07/29 14:59:29 0.690560 0.689630 0.11 Sell AUDUSD 9.73 9.3 0.2% 7656518
2019/07/29 00:35:57 2019/07/29 14:31:13 0.690880 0.690300 0.11 Sell AUDUSD 5.88 5.8 0.12% 7656340
2019/07/26 11:31:33 2019/07/26 12:36:01 14.160990 14.213510 0.01 Buy USDZAR 3.64 525.2 0.08% 7655500
2019/07/26 11:31:22 2019/07/26 12:31:08 14.159680 14.201090 0.01 Buy USDZAR 2.86 414.1 0.06% 7655499
2019/07/26 00:10:43 2019/07/26 08:11:09 14.094020 14.141900 0.01 Buy USDZAR 3.33 478.8 0.07% 7651888
2019/07/26 00:03:59 2019/07/31 18:38:25 27135.000000 27073.000000 0.10 Sell DOWUSD 60.70 620000 1.25% 7651876
2019/07/25 14:16:06 2019/07/25 16:26:05 0.695706 0.695210 0.10 Sell AUDUSD 4.50 4.96 0.1% 7649811
2019/07/25 09:50:33 2019/07/25 13:38:57 0.696970 0.695690 0.10 Sell AUDUSD 12.34 12.8 0.27% 7647967
2019/07/25 02:26:03 2019/07/25 08:17:32 0.670520 0.669230 0.10 Sell NZDUSD 12.46 12.9 0.27% 7647646
2019/07/24 12:43:56 2019/07/24 22:16:25 0.671050 0.670040 0.10 Sell NZDUSD 9.66 10.1 0.21% 7646913
2019/07/23 10:13:09 2019/07/23 13:29:30 0.702370 0.701470 0.10 Sell AUDUSD 8.54 9 0.19% 7644891
2019/07/23 08:33:54 2019/07/23 10:01:52 0.702300 0.701860 0.31 Sell AUDUSD 12.22 4.4 0.27% 7644688
2019/07/23 03:08:33 2019/07/23 04:18:41 0.702570 0.702210 0.31 Sell AUDUSD 9.74 3.6 0.21% 7644148
2019/07/23 00:05:21 2019/07/25 13:46:10 27183.500000 27151.000000 0.10 Sell DOWUSD 31.22 325000 0.67% 7643986
2019/07/19 16:53:37 2019/07/22 21:37:04 0.677416 0.675670 0.10 Sell NZDUSD 17.02 17.46 0.38% 7635380
2019/07/19 16:26:07 2019/07/19 18:29:54 27287.500000 27241.000000 0.10 Sell DOWUSD 45.18 465000 1.01% 7635356
2019/07/19 16:15:44 2019/07/19 16:18:24 27299.000000 27283.000000 0.10 Sell DOWUSD 14.68 160000 0.33% 7635335
2019/07/19 05:39:59 2019/07/19 15:44:32 0.706292 0.704200 0.31 Sell AUDUSD 63.43 20.92 1.46% 7633234
2019/07/19 05:27:00 2019/07/19 17:13:44 13.853380 13.902090 0.01 Buy USDZAR 3.44 487.1 0.08% 7633224
2019/07/19 05:26:48 2019/07/19 16:15:54 13.853350 13.890390 0.01 Buy USDZAR 2.61 370.4 0.06% 7633223
2019/07/19 05:13:59 2019/07/19 15:44:39 0.706830 0.704198 0.10 Sell AUDUSD 25.86 26.32 0.58% 7633218
2019/07/19 05:07:26 2019/07/19 15:44:26 27328.000000 27252.000000 0.10 Sell DOWUSD 74.72 760000 1.74% 7633217
2019/07/18 12:59:02 2019/07/23 09:51:55 0.673780 0.672070 0.06 Sell NZDUSD 10.00 17.1 0.22% 7628639
2019/07/18 11:59:59 2019/07/25 13:39:05 13.994870 14.057460 0.01 Buy USDZAR 4.39 625.9 0.09% 7627803
2019/07/18 01:51:36 2019/07/23 14:03:28 0.701800 0.700577 0.23 Sell AUDUSD 27.09 12.23 0.59% 7626167
2019/07/18 01:40:59 2019/07/18 01:48:34 0.702100 0.701745 0.23 Sell AUDUSD 7.12 3.55 0.17% 7626162
2019/07/17 14:06:10 2019/07/17 14:08:29 27338.000000 27324.000000 0.10 Sell DOWUSD 12.70 140000 0.3% 7625431
2019/07/17 11:30:56 2019/07/23 09:56:01 0.672226 0.671860 0.10 Sell NZDUSD 3.22 3.66 0.07% 7625240
2019/07/17 11:28:26 2019/07/17 14:32:39 13.947780 13.985920 0.01 Buy USDZAR 2.67 381.4 0.06% 7625232
2019/07/17 11:02:45 2019/07/17 20:16:05 13.956530 13.990690 0.01 Buy USDZAR 2.38 341.6 0.06% 7625223
2019/07/17 06:29:19 2019/07/25 13:29:43 13.984020 14.029870 0.01 Buy USDZAR 3.21 458.5 0.07% 7624878
2019/07/17 03:37:34 2019/07/24 00:32:17 0.670800 0.669620 0.10 Sell NZDUSD 11.36 11.8 0.25% 7624796
2019/07/17 01:32:49 2019/07/17 02:57:37 0.671310 0.670150 0.10 Sell NZDUSD 11.16 11.6 0.26% 7624694
2019/07/15 12:25:19 2019/07/15 15:37:41 0.672906 0.671660 0.10 Sell NZDUSD 12.02 12.46 0.28% 7608279
2019/07/15 11:19:50 2019/07/15 15:38:15 13.861360 13.911820 0.01 Buy USDZAR 3.57 504.6 0.08% 7608214
2019/07/15 04:52:13 2019/07/17 02:58:44 13.950710 13.976510 0.01 Buy USDZAR 1.79 258 0.04% 7606515
2019/07/15 00:57:45 2019/07/16 16:01:06 0.670280 0.670050 0.10 Sell NZDUSD 1.86 2.3 0.04% 7606371
2019/07/12 11:19:30 2019/07/12 11:38:20 13.956950 13.969760 0.03 Buy USDZAR 2.55 128.1 0.06% 7604405
2019/07/12 04:49:27 2019/07/12 09:23:19 0.668460 0.667510 0.05 Sell NZDUSD 4.53 9.5 0.11% 7604070
2019/07/12 02:34:28 2019/07/12 10:38:24 0.667400 0.666851 0.13 Sell NZDUSD 6.58 5.49 0.16% 7604002
2019/07/12 02:22:30 2019/07/12 09:29:36 13.951610 13.972870 0.01 Buy USDZAR 1.46 212.6 0.03% 7603996
2019/07/10 19:07:14 2019/07/25 13:31:52 13.987290 14.034000 0.01 Buy USDZAR 3.27 467.1 0.07% 7602662
2019/07/10 14:29:10 2019/07/26 20:00:56 0.663950 0.663340 0.20 Sell NZDUSD 11.34 6.1 0.24% 7602340
2019/07/10 13:57:44 2019/07/26 20:00:50 0.663889 0.663340 0.30 Sell NZDUSD 15.17 5.49 0.32% 7602259
2019/07/10 13:44:59 2019/07/10 13:50:37 0.664329 0.663823 0.26 Sell NZDUSD 12.03 5.06 0.29% 7602233
2019/07/10 09:47:46 2019/07/10 11:41:57 0.660560 0.659544 0.10 Sell NZDUSD 9.74 10.16 0.23% 7601707
2019/07/10 06:07:37 2019/07/10 07:01:00 0.660586 0.659980 0.10 Sell NZDUSD 5.64 6.06 0.13% 7601384
2019/07/09 12:52:56 2019/07/10 06:14:34 14.161510 14.190930 0.01 Buy USDZAR 2.01 294.2 0.05% 7600786
2019/07/09 11:41:19 2019/07/10 06:57:15 14.188710 14.215390 0.01 Buy USDZAR 1.82 266.8 0.04% 7600703
2019/07/09 10:56:10 2019/07/26 20:01:02 14.208380 14.281490 0.01 Buy USDZAR 5.06 731.1 0.11% 7600681
2019/07/09 07:51:05 2019/07/09 08:51:01 14.179310 14.232090 0.01 Buy USDZAR 3.65 527.8 0.09% 7600421
2019/07/09 02:32:43 2019/07/09 06:58:44 0.662433 0.662010 0.40 Sell NZDUSD 15.20 4.23 0.36% 7600202
2019/07/08 13:22:22 2019/07/08 20:11:43 14.129680 14.183390 0.01 Buy USDZAR 3.73 537.1 0.09% 7599626
2019/07/08 07:24:44 2019/07/09 08:51:52 14.190890 14.234720 0.01 Buy USDZAR 3.02 438.3 0.07% 7599410
2019/07/08 06:52:14 2019/07/09 09:20:14 14.220830 14.251190 0.01 Buy USDZAR 2.07 303.6 0.05% 7599381
2019/07/08 05:39:59 2019/07/08 15:35:41 0.664340 0.662554 0.10 Sell NZDUSD 17.42 17.86 0.42% 7599366
2019/07/08 00:19:37 2019/07/09 06:19:34 0.663160 0.662200 0.10 Sell NZDUSD 9.16 9.6 0.22% 7599267
2019/07/05 12:52:18 2019/07/05 13:44:16 14.136700 14.223310 0.01 Buy USDZAR 6.03 866.1 0.15% 7598626
2019/07/05 12:33:42 2019/07/05 12:41:18 14.129210 14.155490 0.01 Buy USDZAR 1.80 262.8 0.04% 7598515
2019/07/05 12:32:03 2019/07/05 12:33:48 0.664970 0.665060 0.01 Buy NZDUSD 0.05 0.9 0% 7598504
2019/07/02 13:10:10 2019/07/05 10:50:16 0.666816 0.666350 0.43 Sell NZDUSD 18.18 4.66 0.45% 7592774
2019/07/02 12:16:56 2019/07/05 12:04:55 0.666420 0.666006 0.23 Sell NZDUSD 8.52 4.14 0.21% 7592739
2019/07/02 09:44:01 2019/07/05 12:13:17 0.666272 0.665810 0.23 Sell NZDUSD 9.63 4.62 0.23% 7592619
2019/07/02 09:42:06 2019/08/01 23:31:39 26669.500000 26527.000000 0.10 Sell DOWUSD 141.20 1425000 2.49% 7592615
2019/07/02 09:37:07 2019/07/05 12:19:12 0.666244 0.665821 0.10 Sell NZDUSD 3.79 4.23 0.09% 7592608
2019/07/02 09:23:11 2019/07/02 13:33:53 26669.500000 26646.000000 0.10 Sell DOWUSD 22.20 235000 0.53% 7592598
2019/07/02 09:22:36 2019/07/05 12:19:06 0.666170 0.665860 0.10 Sell NZDUSD 2.66 3.1 0.06% 7592596
2019/07/02 09:08:30 2019/07/05 12:07:24 0.666192 0.665940 0.40 Sell NZDUSD 8.34 2.52 0.2% 7592583
2019/07/02 08:29:34 2019/07/03 21:05:09 0.665999 0.671014 0.20 Sell NZDUSD -101.17 -50.15 -2.42% 7592555
2019/07/02 08:04:58 2019/07/05 13:44:53 14.201520 14.241430 0.01 Buy USDZAR 2.74 399.1 0.07% 7592545
2019/07/02 08:02:20 2019/07/05 13:44:39 14.192200 14.236750 0.01 Buy USDZAR 3.07 445.5 0.07% 7592541
2019/07/02 08:02:06 2019/07/05 13:44:27 14.191260 14.225750 0.01 Buy USDZAR 2.36 344.9 0.06% 7592540
2019/07/02 07:47:29 2019/07/02 08:23:07 26685.500000 26659.500000 0.10 Sell DOWUSD 24.70 260000 0.6% 7592514
2019/07/02 07:41:23 2019/07/02 07:46:44 26700.500000 26682.500000 0.10 Sell DOWUSD 16.70 180000 0.41% 7592510
2019/07/02 07:40:52 2019/07/05 13:44:22 14.184690 14.227340 0.01 Buy USDZAR 2.94 426.5 0.07% 7592509
2019/07/02 07:13:57 2019/07/02 07:26:37 0.666832 0.666450 0.20 Sell NZDUSD 6.78 3.82 0.17% 7592482
2019/07/02 07:11:58 2019/07/02 07:23:00 0.666900 0.666446 0.20 Sell NZDUSD 8.22 4.54 0.2% 7592480
2019/07/02 05:31:16 2019/07/02 07:26:46 26714.000000 26696.000000 0.10 Sell DOWUSD 16.70 180000 0.41% 7592413
2019/07/02 04:35:06 2019/07/02 06:45:11 0.667765 0.666865 0.10 Sell NZDUSD 8.56 9 0.21% 7592382
2019/07/02 03:46:49 2019/07/02 04:29:45 0.667920 0.667430 0.10 Sell NZDUSD 4.46 4.9 0.11% 7592352
2019/07/02 02:14:22 2019/07/02 06:51:16 0.667422 0.666727 0.20 Sell NZDUSD 13.04 6.95 0.32% 7592274
2019/07/01 23:18:25 2019/07/02 06:45:06 0.667480 0.666864 0.08 Sell NZDUSD 4.59 6.16 0.11% 7592244
2019/07/01 23:17:30 2019/07/02 07:24:40 14.143630 14.201070 0.02 Buy USDZAR 7.95 574.4 0.19% 7592243
2019/07/01 14:05:08 2019/07/01 15:48:23 0.669100 0.667390 0.10 Sell NZDUSD 16.66 17.1 0.41% 7591777
2019/07/01 13:16:03 2019/07/01 15:48:18 14.080170 14.121490 0.01 Buy USDZAR 2.87 413.2 0.07% 7591706
2019/07/01 12:11:52 2019/07/01 16:59:35 14.121700 14.172306 0.02 Buy USDZAR 7.00 506.06 0.17% 7591633
2019/07/01 11:13:27 2019/07/01 16:57:43 14.122180 14.170790 0.01 Buy USDZAR 3.37 486.1 0.08% 7591571
2019/07/01 09:09:57 2019/07/01 09:47:33 14.109550 14.165180 0.01 Buy USDZAR 3.87 556.3 0.1% 7591405
2019/07/01 08:49:24 2019/07/01 09:47:38 14.119030 14.165380 0.01 Buy USDZAR 3.21 463.5 0.08% 7591354
2019/07/01 07:37:49 2019/07/01 12:00:52 0.670350 0.669922 0.21 Sell NZDUSD 8.07 4.28 0.2% 7591289
2019/07/01 06:34:27 2019/07/01 07:15:08 14.070150 14.126490 0.02 Buy USDZAR 7.84 563.4 0.2% 7591241
2019/07/01 03:31:49 2019/07/01 05:25:21 0.670862 0.669770 0.30 Sell NZDUSD 31.46 10.92 0.8% 7591060
2019/06/28 07:09:37 2019/07/01 12:01:57 0.670710 0.669850 0.05 Sell NZDUSD 4.08 8.6 0.1% 7589897
2019/06/28 04:08:07 2019/07/01 14:02:04 0.669970 0.668860 0.05 Sell NZDUSD 5.33 11.1 0.13% 7589807
2019/06/28 00:55:14 2019/06/28 01:19:58 0.670353 0.670099 0.40 Sell NZDUSD 8.42 2.54 0.21% 7589717
2019/06/26 08:33:32 2019/06/27 14:39:07 0.666946 0.669910 0.50 Sell NZDUSD -150.37 -29.64 -2.38% 7587423
2019/06/26 05:22:11 2019/06/27 14:39:07 0.665539 0.669908 0.50 Sell NZDUSD -220.62 -43.69 -3.35% 7586898
2019/06/26 03:59:03 2019/06/27 14:39:07 0.665354 0.669897 0.50 Sell NZDUSD -229.32 -45.43 -3.36% 7586863
2019/06/26 02:28:49 2019/06/27 14:39:06 0.665150 0.669885 0.50 Sell NZDUSD -238.92 -47.35 -2.36% 7586826
2019/06/25 12:54:06 2019/06/25 13:38:23 0.664887 0.664486 0.30 Sell NZDUSD 10.73 4.01 0.1% 7585239
2019/06/25 08:54:17 2019/06/25 17:01:23 0.664368 0.663336 1.00 Sell NZDUSD 98.88 10.32 0.91% 7585033
2019/06/24 05:01:33 2019/06/25 01:43:20 14.312290 14.345770 0.01 Buy USDZAR 2.27 334.8 0.02% 7583580
2019/06/24 05:01:27 2019/06/25 01:43:26 14.311880 14.345500 0.01 Buy USDZAR 2.28 336.2 0.02% 7583577
2019/06/24 02:31:22 2019/06/27 14:39:06 0.659175 0.669878 0.76 Sell NZDUSD -816.71 -107.03 -7.45% 7583491
2019/06/24 01:45:43 2019/06/24 02:15:11 0.659354 0.659144 0.76 Sell NZDUSD 12.70 2.1 0.12% 7583475
2019/06/24 01:01:54 2019/06/24 01:17:49 0.659420 0.659218 0.76 Sell NZDUSD 12.09 2.02 0.11% 7583466
2019/06/21 17:00:43 2019/06/27 14:39:07 0.657334 0.669896 0.76 Sell NZDUSD -957.99 -125.62 -18.87% 7582681
2019/06/21 16:57:12 2019/06/27 14:39:07 0.657431 0.669868 0.76 Sell NZDUSD -948.48 -124.37 -15.47% 7582650
2019/06/21 16:35:23 2019/06/21 16:48:55 0.657298 0.657064 0.51 Sell NZDUSD 9.76 2.34 0.09% 7582602
2019/06/21 16:23:00 2019/06/21 16:43:43 0.657703 0.657070 0.15 Sell NZDUSD 8.86 6.33 0.08% 7582586
2019/06/21 13:52:54 2019/06/21 14:14:10 0.656625 0.655775 0.10 Sell NZDUSD 8.08 8.5 0.07% 7582349
2019/06/21 12:49:28 2019/06/21 16:21:18 14.320010 14.344990 0.01 Buy USDZAR 1.68 249.8 0.02% 7582253
2019/06/21 12:49:22 2019/06/21 16:20:35 14.320110 14.345090 0.01 Buy USDZAR 1.68 249.8 0.02% 7582249
2019/06/21 12:49:16 2019/06/21 13:18:25 14.320010 14.335440 0.01 Buy USDZAR 1.02 154.3 0.01% 7582247
2019/06/21 11:17:15 2019/06/21 16:27:39 14.339910 14.361740 0.01 Buy USDZAR 1.46 218.3 0.01% 7582109
2019/06/21 11:17:11 2019/06/21 16:32:47 14.340090 14.365630 0.01 Buy USDZAR 1.72 255.4 0.02% 7582106
2019/06/21 11:16:59 2019/06/21 16:33:14 14.340090 14.367290 0.01 Buy USDZAR 1.83 272 0.02% 7582103
2019/06/20 18:17:09 2019/06/20 18:31:24 14.278610 14.299190 0.01 Buy USDZAR 1.38 205.8 0.01% 7581017
2019/06/20 18:17:03 2019/06/20 18:31:18 14.278280 14.299190 0.01 Buy USDZAR 1.40 209.1 0.01% 7581014
2019/06/20 16:35:20 2019/06/21 15:08:30 26606.000000 26904.000000 0.10 Sell DOWUSD -299.30 -2980000 -2.7% 7580945
2019/06/20 16:06:25 2019/06/21 07:24:06 0.658331 0.657470 0.10 Sell NZDUSD 8.19 8.61 0.07% 7580866
2019/06/20 15:40:46 2019/06/21 07:22:34 0.658100 0.657661 0.21 Sell NZDUSD 8.32 4.39 0.08% 7580843
2019/06/20 07:05:00 2019/06/20 14:52:59 0.657860 0.657569 0.31 Sell NZDUSD 7.70 2.91 0.07% 7579660
2019/06/20 06:40:43 2019/06/20 16:13:20 26634.351464 26605.048458 0.60 Sell DOWUSD 168.01 293030.06 1.54% 7579601
2019/06/20 06:26:15 2019/06/20 06:35:24 0.658197 0.657892 0.61 Sell NZDUSD 16.01 3.05 0.15% 7579564
2019/06/20 06:16:22 2019/06/20 06:48:14 0.657971 0.657640 0.31 Sell NZDUSD 8.94 3.31 0.08% 7579557
2019/06/20 05:56:28 2019/06/20 15:18:54 14.301910 14.322420 0.01 Buy USDZAR 1.37 205.1 0.01% 7579496
2019/06/20 05:56:24 2019/06/20 15:09:26 14.301890 14.321780 0.01 Buy USDZAR 1.33 198.9 0.01% 7579493
2019/06/20 05:56:19 2019/06/20 15:09:37 14.301530 14.322190 0.01 Buy USDZAR 1.38 206.6 0.01% 7579490
2019/06/20 05:10:03 2019/06/20 15:19:23 14.306810 14.322110 0.01 Buy USDZAR 1.01 153 0.01% 7579453
2019/06/20 05:09:50 2019/06/20 15:19:41 14.306880 14.325000 0.01 Buy USDZAR 1.20 181.2 0.01% 7579450
2019/06/20 05:09:44 2019/06/20 15:19:34 14.306810 14.325090 0.01 Buy USDZAR 1.22 182.8 0.01% 7579447
2019/06/20 04:55:21 2019/06/21 07:58:02 0.656965 0.656818 0.21 Sell NZDUSD 2.19 1.47 0.02% 7579424
2019/06/20 04:46:49 2019/06/20 15:30:39 14.309540 14.325480 0.01 Buy USDZAR 1.05 159.4 0.01% 7579421
2019/06/20 04:46:42 2019/06/20 15:35:27 14.309630 14.328670 0.01 Buy USDZAR 1.27 190.4 0.01% 7579418
2019/06/20 04:46:38 2019/06/20 15:35:33 14.309500 14.328640 0.01 Buy USDZAR 1.28 191.4 0.01% 7579415
2019/06/20 04:46:34 2019/06/20 15:35:39 14.309380 14.328590 0.01 Buy USDZAR 1.28 192.1 0.01% 7579412
2019/06/20 04:03:07 2019/06/20 04:40:32 0.657499 0.656950 0.10 Sell NZDUSD 5.07 5.49 0.05% 7579317
2019/06/19 13:41:20 2019/06/27 14:39:07 14.521220 14.150230 0.01 Buy USDZAR -26.28 -3709.9 -0.51% 7577806
2019/06/19 12:14:49 2019/06/27 14:39:07 14.518120 14.150230 0.01 Buy USDZAR -26.06 -3678.9 -0.38% 7577611
2019/06/19 12:14:21 2019/06/27 14:39:07 14.518120 14.150230 0.01 Buy USDZAR -26.06 -3678.9 -0.38% 7577606
2019/06/19 12:14:20 2019/06/19 14:47:56 14.518120 14.535930 0.01 Buy USDZAR 1.17 178.1 0.01% 7577605
2019/06/19 12:08:55 2019/06/27 14:39:07 14.528800 14.150230 0.01 Buy USDZAR -26.81 -3785.7 -0.39% 7577600
2019/06/19 11:23:42 2019/06/27 14:39:07 14.537160 14.150230 0.01 Buy USDZAR -27.40 -3869.3 -0.69% 7577578
2019/06/19 11:22:21 2019/06/27 14:39:07 14.539400 14.150230 0.01 Buy USDZAR -27.56 -3891.7 -0.69% 7577575
2019/06/19 11:22:17 2019/06/27 14:39:07 14.538960 14.150230 0.01 Buy USDZAR -27.53 -3887.3 -0.68% 7577572
2019/06/19 11:21:49 2019/06/27 14:39:07 14.538860 14.150090 0.01 Buy USDZAR -27.53 -3887.7 -0.68% 7577569
2019/06/19 11:02:04 2019/06/19 17:42:26 26496.500000 26466.000000 0.10 Sell DOWUSD 29.20 305000 0.27% 7577559
2019/06/19 10:59:44 2019/06/27 14:39:07 14.541530 14.150090 0.01 Buy USDZAR -27.72 -3914.4 -0.53% 7577549
2019/06/19 07:29:50 2019/06/19 08:26:16 14.476850 14.501140 0.01 Buy USDZAR 1.62 242.9 0.01% 7568745
2019/06/19 07:08:39 2019/06/19 08:32:42 14.508430 14.529910 0.01 Buy USDZAR 1.42 214.8 0.01% 7568727
2019/06/19 05:49:35 2019/06/19 08:50:40 14.536810 14.554600 0.01 Buy USDZAR 1.16 177.9 0.01% 7568655
2019/06/18 15:14:54 2019/06/19 04:58:52 14.524880 14.566240 0.01 Buy USDZAR 2.78 413.6 0.03% 7568070
2019/06/18 15:14:50 2019/06/19 04:58:45 14.520080 14.566510 0.01 Buy USDZAR 3.13 464.3 0.03% 7568067
2019/06/18 15:14:45 2019/06/19 04:58:40 14.520250 14.566800 0.01 Buy USDZAR 3.14 465.5 0.03% 7568064
2019/06/18 14:39:00 2019/06/19 17:45:57 26463.500000 26455.000000 0.10 Sell DOWUSD 7.20 85000 0.07% 7567954
2019/06/18 14:28:37 2019/06/19 08:24:59 0.652578 0.652130 0.05 Sell NZDUSD 2.02 4.48 0.02% 7567941
2019/06/18 10:35:42 2019/06/27 14:39:06 26199.000000 26532.500000 0.10 Sell DOWUSD -334.79 -3335000 -4.48% 7567513
2019/06/18 07:03:07 2019/06/18 07:11:48 26115.500000 26096.000000 0.10 Sell DOWUSD 18.20 195000 0.17% 7566749
2019/06/18 05:58:08 2019/06/27 14:39:06 0.649585 0.669860 0.10 Sell NZDUSD -203.18 -202.75 -2.12% 7566677
2019/06/18 01:31:33 2019/06/27 14:39:06 0.649610 0.669874 0.10 Sell NZDUSD -203.07 -202.64 -2.05% 7566372
2019/06/18 01:08:13 2019/06/18 03:51:12 26140.000000 26115.000000 0.10 Sell DOWUSD 23.70 250000 0.22% 7566343
2019/06/17 11:25:41 2019/06/17 12:55:09 26131.000000 26113.500000 0.10 Sell DOWUSD 16.20 175000 0.15% 7565474
2019/06/17 02:43:10 2019/06/17 16:56:13 0.650690 0.649910 0.10 Sell NZDUSD 7.38 7.8 0.07% 7565140
2019/06/17 02:01:51 2019/06/17 17:58:02 0.650400 0.649481 0.10 Sell NZDUSD 8.77 9.19 0.08% 7565081
2019/06/16 23:19:39 2019/06/17 10:55:15 26132.000000 26103.500000 0.10 Sell DOWUSD 27.20 285000 0.25% 7565014
2019/06/14 13:57:34 2019/06/14 17:10:40 14.764200 14.820890 0.01 Buy USDZAR 3.77 566.9 0.04% 7554712
2019/06/14 10:57:47 2019/06/14 12:43:32 0.653240 0.652110 0.10 Sell NZDUSD 10.88 11.3 0.1% 7554431
2019/06/14 10:00:41 2019/06/27 14:39:07 14.817610 14.150090 0.01 Buy USDZAR -47.23 -6675.2 -0.76% 7554408
2019/06/14 09:50:34 2019/06/27 14:39:07 14.828460 14.150021 0.01 Buy USDZAR -48.01 -6784.39 -0.75% 7554387
2019/06/14 08:28:45 2019/06/27 14:39:07 14.848810 14.150230 0.01 Buy USDZAR -49.43 -6985.8 -1.2% 7554269
2019/06/14 07:48:22 2019/06/14 08:36:46 0.654680 0.653860 0.05 Sell NZDUSD 3.88 8.2 0.04% 7554234
2019/06/14 07:47:45 2019/06/14 08:38:03 14.830620 14.849460 0.01 Buy USDZAR 1.21 188.4 0.01% 7554230
2019/06/14 07:47:39 2019/06/14 08:39:08 14.830770 14.849680 0.01 Buy USDZAR 1.21 189.1 0.01% 7554227
2019/06/14 07:03:30 2019/06/14 07:24:55 14.825390 14.861680 0.01 Buy USDZAR 2.38 362.9 0.02% 7554176
2019/06/14 07:03:06 2019/06/14 07:24:34 14.827350 14.845980 0.01 Buy USDZAR 1.19 186.3 0.01% 7554173
2019/06/13 15:23:34 2019/06/14 10:25:45 26035.000000 26018.000000 0.10 Sell DOWUSD 15.70 170000 0.15% 7553515
2019/06/13 15:02:15 2019/06/27 14:39:07 14.888650 14.150500 0.01 Buy USDZAR -52.22 -7381.5 -1.01% 7553493
2019/06/13 15:02:03 2019/06/27 14:39:06 14.889680 14.150500 0.01 Buy USDZAR -52.30 -7391.8 -0.74% 7553490
2019/06/13 14:56:03 2019/06/13 14:59:38 26041.000000 26023.000000 0.10 Sell DOWUSD 16.70 180000 0.16% 7553481
2019/06/13 14:35:28 2019/06/13 14:43:31 26080.500000 26049.500000 0.10 Sell DOWUSD 29.70 310000 0.28% 7553462
2019/06/13 14:15:22 2019/06/14 01:05:02 0.656310 0.654530 0.10 Sell NZDUSD 17.38 17.8 0.16% 7553446
2019/06/13 12:19:33 2019/06/13 14:08:39 26061.000000 26037.500000 0.10 Sell DOWUSD 22.20 235000 0.21% 7553295
2019/06/13 12:13:20 2019/06/13 14:08:25 26069.000000 26041.500000 0.10 Sell DOWUSD 26.20 275000 0.25% 7553284
2019/06/13 11:01:42 2019/06/13 12:13:49 14.842160 14.866050 0.01 Buy USDZAR 1.55 238.9 0.01% 7553189
2019/06/13 11:01:31 2019/06/13 12:13:43 14.841760 14.866060 0.01 Buy USDZAR 1.57 243 0.01% 7553186
2019/06/13 11:01:27 2019/06/13 12:13:35 14.841540 14.864240 0.01 Buy USDZAR 1.47 227 0.01% 7553183
2019/06/13 10:55:08 2019/06/13 14:07:02 26089.000000 26054.500000 0.10 Sell DOWUSD 33.20 345000 0.32% 7553167
2019/06/13 09:29:49 2019/06/13 09:37:56 26088.000000 26077.500000 0.10 Sell DOWUSD 9.20 105000 0.09% 7553089
2019/06/13 09:24:42 2019/06/13 10:01:01 26078.000000 26061.000000 0.10 Sell DOWUSD 15.70 170000 0.15% 7553079
2019/06/13 07:45:01 2019/06/13 15:05:46 26040.500000 26013.500000 0.10 Sell DOWUSD 25.70 270000 0.24% 7552955
2019/06/13 07:38:17 2019/06/13 12:16:04 14.847660 14.871700 0.01 Buy USDZAR 1.56 240.4 0.01% 7552950
2019/06/13 07:08:33 2019/06/27 14:39:06 25964.000000 26532.500000 0.10 Sell DOWUSD -569.79 -5685000 -7.06% 7552900
2019/06/13 06:35:22 2019/06/13 10:56:20 0.657384 0.656070 0.11 Sell NZDUSD 13.99 13.14 0.13% 7552840
2019/06/13 01:45:46 2019/06/13 03:37:55 0.658070 0.656961 0.10 Sell NZDUSD 10.67 11.09 0.1% 7552600
2019/06/13 00:35:09 2019/06/13 01:38:01 26043.500000 26026.000000 0.10 Sell DOWUSD 16.20 175000 0.16% 7552546
2019/06/13 00:16:08 2019/06/13 02:22:37 14.870320 14.890480 0.01 Buy USDZAR 1.29 201.6 0.01% 7552535
2019/06/13 00:16:04 2019/06/13 02:22:53 14.871150 14.890980 0.01 Buy USDZAR 1.27 198.3 0.01% 7552532
2019/06/13 00:15:59 2019/06/13 02:22:58 14.870510 14.890810 0.01 Buy USDZAR 1.30 203 0.01% 7552529
2019/06/13 00:05:49 2019/06/13 00:14:52 26050.000000 26035.000000 0.10 Sell DOWUSD 13.70 150000 0.13% 7552522
2019/06/12 10:49:52 2019/06/12 13:39:49 14.779880 14.803130 0.01 Buy USDZAR 1.51 232.5 0.01% 7551722
2019/06/12 10:49:44 2019/06/12 13:38:55 14.779710 14.799720 0.01 Buy USDZAR 1.29 200.1 0.01% 7551719
2019/06/12 10:49:34 2019/06/12 13:36:52 14.779710 14.795490 0.01 Buy USDZAR 1.01 157.8 0.01% 7551716
2019/06/12 10:32:28 2019/06/12 10:41:59 14.764400 14.781850 0.01 Buy USDZAR 1.12 174.5 0.01% 7551686
2019/06/12 10:32:23 2019/06/12 10:42:06 14.764500 14.782000 0.01 Buy USDZAR 1.12 175 0.01% 7551682
2019/06/12 10:32:19 2019/06/12 10:42:12 14.764500 14.782000 0.01 Buy USDZAR 1.12 175 0.01% 7551680
2019/06/12 10:17:03 2019/06/12 13:36:41 14.774750 14.794580 0.01 Buy USDZAR 1.28 198.3 0.01% 7551654
2019/06/12 09:51:03 2019/06/12 13:40:23 14.784180 14.801880 0.01 Buy USDZAR 1.14 177 0.01% 7551623
2019/06/12 09:18:01 2019/06/12 09:24:09 14.803810 14.819760 0.01 Buy USDZAR 1.02 159.5 0.01% 7551592
2019/06/12 09:10:41 2019/06/12 09:24:03 14.769380 14.819760 0.01 Buy USDZAR 3.34 503.8 0.03% 7551587
2019/06/12 05:16:20 2019/06/12 06:09:19 14.669410 14.694090 0.01 Buy USDZAR 1.62 246.8 0.02% 7551337
2019/06/12 05:16:16 2019/06/12 06:03:36 14.669010 14.688270 0.01 Buy USDZAR 1.25 192.6 0.01% 7551334
2019/06/12 05:09:59 2019/06/12 06:03:30 14.670010 14.687840 0.01 Buy USDZAR 1.15 178.3 0.01% 7551328
2019/06/11 16:30:13 2019/06/12 08:20:54 14.696410 14.724540 0.01 Buy USDZAR 1.85 281.3 0.02% 7551019
2019/06/11 15:28:16 2019/06/11 15:45:00 14.680910 14.705790 0.01 Buy USDZAR 1.63 248.8 0.02% 7550948
2019/06/11 14:25:51 2019/06/11 14:51:47 14.669660 14.686890 0.01 Buy USDZAR 1.11 172.3 0.01% 7550820
2019/06/11 12:51:38 2019/06/12 08:36:28 14.750160 14.773380 0.01 Buy USDZAR 1.51 232.2 0.01% 7550660
2019/06/11 12:15:07 2019/06/11 12:31:23 14.767630 14.785780 0.01 Buy USDZAR 1.17 181.5 0.01% 7550539
2019/06/11 11:46:04 2019/06/12 08:48:57 14.773050 14.791520 0.01 Buy USDZAR 1.19 184.7 0.01% 7550434
2019/06/11 11:43:06 2019/06/12 08:51:46 14.775910 14.806580 0.01 Buy USDZAR 2.01 306.7 0.02% 7550414
2019/06/11 07:12:09 2019/06/11 08:27:57 14.736150 14.759800 0.01 Buy USDZAR 1.54 236.5 0.01% 7550112
2019/06/11 07:12:04 2019/06/11 10:27:55 14.736810 14.752280 0.01 Buy USDZAR 0.99 154.7 0.01% 7550109
2019/06/11 07:11:20 2019/06/11 08:23:30 14.732160 14.749320 0.01 Buy USDZAR 1.10 171.6 0.01% 7550106
2019/06/11 07:10:23 2019/06/11 08:23:37 14.734010 14.748740 0.01 Buy USDZAR 0.94 147.3 0.01% 7550101
2019/06/11 07:09:35 2019/06/11 10:36:26 14.748500 14.765530 0.01 Buy USDZAR 1.09 170.3 0.01% 7550098
2019/06/11 07:08:46 2019/06/11 10:46:06 14.752720 14.773300 0.01 Buy USDZAR 1.33 205.8 0.01% 7550095
2019/06/11 07:08:41 2019/06/11 10:46:12 14.752490 14.774280 0.01 Buy USDZAR 1.41 217.9 0.01% 7550092
2019/06/11 07:08:36 2019/06/11 10:45:55 14.752250 14.770930 0.01 Buy USDZAR 1.20 186.8 0.01% 7550089
2019/06/11 07:08:19 2019/06/11 10:36:38 14.749140 14.765580 0.01 Buy USDZAR 1.05 164.4 0.01% 7550085
2019/06/11 07:08:14 2019/06/11 10:36:33 14.749140 14.765580 0.01 Buy USDZAR 1.05 164.4 0.01% 7550083
2019/06/11 07:08:09 2019/06/11 10:37:01 14.749440 14.765410 0.01 Buy USDZAR 1.02 159.7 0.01% 7550080
2019/06/11 07:08:04 2019/06/11 10:36:47 14.749030 14.765310 0.01 Buy USDZAR 1.04 162.8 0.01% 7550077
2019/06/11 07:07:07 2019/06/11 10:46:50 14.759200 14.776470 0.01 Buy USDZAR 1.11 172.7 0.01% 7550074
2019/06/11 07:07:02 2019/06/11 10:46:44 14.759190 14.776360 0.01 Buy USDZAR 1.10 171.7 0.01% 7550071
2019/06/11 07:06:31 2019/06/11 10:46:20 14.758680 14.776730 0.01 Buy USDZAR 1.16 180.5 0.01% 7550068
2019/06/11 07:06:26 2019/06/11 10:46:26 14.758950 14.777350 0.01 Buy USDZAR 1.19 184 0.01% 7550064
2019/06/11 07:06:22 2019/06/11 10:46:31 14.758680 14.776910 0.01 Buy USDZAR 1.17 182.3 0.01% 7550061
2019/06/11 07:05:28 2019/06/11 10:46:37 14.758830 14.777210 0.01 Buy USDZAR 1.18 183.8 0.01% 7550058
2019/06/11 07:04:47 2019/06/11 10:52:13 14.761010 14.776640 0.01 Buy USDZAR 1.00 156.3 0.01% 7550055
2019/06/11 07:04:41 2019/06/11 10:59:35 14.761950 14.781100 0.01 Buy USDZAR 1.24 191.5 0.01% 7550052
2019/06/11 07:02:46 2019/06/11 10:59:58 14.762090 14.785690 0.01 Buy USDZAR 1.54 236 0.01% 7550048
2019/06/11 07:02:41 2019/06/11 10:59:45 14.762080 14.783300 0.01 Buy USDZAR 1.38 212.2 0.01% 7550045
2019/06/11 07:02:36 2019/06/11 10:59:51 14.761970 14.785930 0.01 Buy USDZAR 1.56 239.6 0.02% 7550042
2019/06/11 06:56:22 2019/06/11 11:30:28 14.769360 14.790490 0.01 Buy USDZAR 1.37 211.3 0.01% 7550029
2019/06/11 06:56:18 2019/06/11 11:00:12 14.769390 14.785360 0.01 Buy USDZAR 1.02 159.7 0.01% 7550026
2019/06/11 06:56:13 2019/06/11 11:00:06 14.769160 14.785400 0.01 Buy USDZAR 1.04 162.4 0.01% 7550023
2019/06/11 06:54:16 2019/06/12 08:51:53 14.780210 14.806310 0.01 Buy USDZAR 1.70 261 0.02% 7550012
2019/06/11 06:52:27 2019/06/11 11:32:04 14.775480 14.792520 0.01 Buy USDZAR 1.09 170.4 0.01% 7550006
2019/06/11 06:49:09 2019/06/11 11:31:06 14.772010 14.790050 0.01 Buy USDZAR 1.16 180.4 0.01% 7550002
2019/06/11 06:49:03 2019/06/11 11:30:50 14.771710 14.790300 0.01 Buy USDZAR 1.20 185.9 0.01% 7549999
2019/06/11 06:48:52 2019/06/11 11:30:38 14.771510 14.790300 0.01 Buy USDZAR 1.21 187.9 0.01% 7549996
2019/06/11 06:47:59 2019/06/11 11:30:15 14.767800 14.785020 0.01 Buy USDZAR 1.10 172.2 0.01% 7549990
2019/06/11 06:47:54 2019/06/11 11:30:07 14.767570 14.784890 0.01 Buy USDZAR 1.11 173.2 0.01% 7549987
2019/06/11 06:47:49 2019/06/11 11:30:00 14.767110 14.783820 0.01 Buy USDZAR 1.07 167.1 0.01% 7549983
2019/06/11 06:47:06 2019/06/11 11:30:44 14.770410 14.790400 0.01 Buy USDZAR 1.29 199.9 0.01% 7549979
2019/06/11 06:46:52 2019/06/11 11:31:23 14.771240 14.790110 0.01 Buy USDZAR 1.22 188.7 0.01% 7549976
2019/06/11 06:46:47 2019/06/11 11:31:17 14.771030 14.790030 0.01 Buy USDZAR 1.22 190 0.01% 7549973
2019/06/11 06:46:39 2019/06/11 11:30:56 14.770010 14.790740 0.01 Buy USDZAR 1.34 207.3 0.01% 7549970
2019/06/11 06:12:59 2019/06/12 08:51:59 14.786480 14.824390 0.01 Buy USDZAR 2.50 379.1 0.02% 7549948
2019/06/11 00:57:04 2019/06/11 15:39:36 26097.000000 26078.000000 0.10 Sell DOWUSD 17.72 190000 0.17% 7549789
2019/06/10 23:19:19 2019/06/12 19:05:40 14.826860 14.885320 0.01 Buy USDZAR 3.87 584.6 0.04% 7549749
2019/06/10 14:00:31 2019/06/12 19:05:34 14.835320 14.882190 0.01 Buy USDZAR 3.09 468.7 0.03% 7549399
2019/06/10 10:47:50 2019/06/13 04:48:53 14.889580 14.917140 0.01 Buy USDZAR 1.79 275.6 0.02% 7549102
2019/06/10 09:47:08 2019/06/10 10:43:49 14.862410 14.879250 0.01 Buy USDZAR 1.07 168.4 0.01% 7549063
2019/06/10 04:00:27 2019/06/27 14:39:06 14.963810 14.150500 0.01 Buy USDZAR -57.54 -8133.1 -0.82% 7548656
2019/06/10 04:00:21 2019/06/27 14:39:06 14.963810 14.150500 0.01 Buy USDZAR -57.54 -8133.1 -0.81% 7548653
2019/06/10 02:02:53 2019/06/27 14:39:06 14.959910 14.150500 0.01 Buy USDZAR -57.26 -8094.1 -0.8% 7548598
2019/06/09 23:50:26 2019/06/10 01:06:23 14.940110 14.956370 0.01 Buy USDZAR 1.03 162.6 0.01% 7548488
2019/06/09 22:37:26 2019/06/09 23:23:58 14.898400 14.944010 0.01 Buy USDZAR 2.99 456.1 0.03% 7548438
2019/06/07 15:45:30 2019/06/07 16:03:05 25999.000000 25974.000000 0.10 Sell DOWUSD 23.70 250000 0.23% 7547603
2019/06/07 15:20:29 2019/06/07 15:29:06 14.931530 14.947350 0.01 Buy USDZAR 1.00 158.2 0.01% 7547577
2019/06/07 15:19:33 2019/06/07 15:28:00 14.931110 14.946490 0.01 Buy USDZAR 0.97 153.8 0.01% 7547574
2019/06/07 15:14:50 2019/06/07 15:24:49 14.923510 14.940160 0.01 Buy USDZAR 1.05 166.5 0.01% 7547565
2019/06/07 15:14:34 2019/06/07 15:24:27 14.921710 14.940120 0.01 Buy USDZAR 1.17 184.1 0.01% 7547562
2019/06/07 15:14:22 2019/06/07 15:23:55 14.921070 14.940920 0.01 Buy USDZAR 1.27 198.5 0.01% 7547558
2019/06/07 15:14:15 2019/06/07 15:23:28 14.919400 14.941120 0.01 Buy USDZAR 1.39 217.2 0.01% 7547555
2019/06/07 15:13:58 2019/06/07 15:23:19 14.917930 14.938520 0.01 Buy USDZAR 1.32 205.9 0.01% 7547552
2019/06/07 15:13:52 2019/06/07 15:23:11 14.917580 14.940980 0.01 Buy USDZAR 1.51 234 0.01% 7547549
2019/06/07 15:07:18 2019/06/07 15:25:07 14.924610 14.945730 0.01 Buy USDZAR 1.35 211.2 0.01% 7547530
2019/06/07 15:07:13 2019/06/07 15:25:13 14.928730 14.944170 0.01 Buy USDZAR 0.97 154.4 0.01% 7547528
2019/06/07 15:06:51 2019/06/07 15:25:40 14.926050 14.945850 0.01 Buy USDZAR 1.26 198 0.01% 7547526
2019/06/07 15:03:49 2019/06/07 15:05:18 26059.450000 26044.050000 0.20 Sell DOWUSD 28.20 154000 0.28% 7547520
2019/06/07 14:54:37 2019/06/07 14:56:10 0.702000 0.701620 0.21 Sell AUDUSD 7.02 3.8 0.07% 7547491
2019/06/07 14:53:09 2019/06/07 15:16:04 14.904030 14.925390 0.01 Buy USDZAR 1.37 213.6 0.01% 7547483
2019/06/07 14:48:45 2019/06/07 15:15:54 14.904120 14.926760 0.01 Buy USDZAR 1.46 226.4 0.01% 7547453
2019/06/07 14:39:28 2019/06/07 15:24:19 14.921930 14.940160 0.01 Buy USDZAR 1.16 182.3 0.01% 7547437
2019/06/07 14:37:23 2019/06/07 15:24:12 0.701603 0.701190 0.19 Sell AUDUSD 6.99 4.13 0.07% 7547429
2019/06/07 14:21:52 2019/06/07 20:24:35 0.667480 0.666300 0.04 Sell NZDUSD 4.54 11.8 0.04% 7547381
2019/06/07 14:04:39 2019/06/07 16:11:06 14.971230 14.978720 0.01 Buy USDZAR 0.44 74.9 0% 7547231
2019/06/07 13:49:36 2019/06/27 14:39:06 15.000810 14.150500 0.01 Buy USDZAR -60.15 -8503.1 -0.62% 7547192
2019/06/07 12:58:37 2019/06/07 13:00:44 15.006600 15.025020 0.01 Buy USDZAR 1.17 184.2 0.01% 7547014
2019/06/07 12:48:37 2019/06/07 13:00:30 15.003430 15.021790 0.01 Buy USDZAR 1.16 183.6 0.01% 7546946
2019/06/07 12:45:09 2019/06/10 03:51:43 0.665300 0.663770 0.04 Sell NZDUSD 5.94 15.3 0.06% 7546909
2019/06/07 12:22:59 2019/06/27 14:39:06 15.044120 14.150500 0.01 Buy USDZAR -63.21 -8936.2 -0.65% 7546695
2019/06/07 09:28:23 2019/06/07 10:00:40 15.071980 15.104200 0.01 Buy USDZAR 2.07 322.2 0.02% 7546540
2019/06/07 09:10:28 2019/06/07 09:18:51 15.068060 15.085490 0.01 Buy USDZAR 1.10 174.3 0.01% 7546535
2019/06/07 08:14:16 2019/06/27 14:39:06 15.118630 14.150740 0.01 Buy USDZAR -68.46 -9678.9 -0.81% 7546481
2019/06/07 07:24:49 2019/06/07 07:52:19 15.075570 15.115600 0.01 Buy USDZAR 2.59 400.3 0.03% 7546445
2019/06/07 06:04:55 2019/06/07 06:38:21 15.057730 15.095620 0.01 Buy USDZAR 2.45 378.9 0.02% 7546369
2019/06/07 03:13:00 2019/06/07 05:25:10 15.023510 15.050800 0.01 Buy USDZAR 1.75 272.9 0.02% 7546316
2019/06/06 12:53:40 2019/06/06 13:14:22 14.865140 14.910490 0.01 Buy USDZAR 2.98 453.5 0.03% 7545380
2019/06/06 11:45:23 2019/06/06 13:31:15 14.903010 14.930470 0.01 Buy USDZAR 1.78 274.6 0.02% 7544529
2019/06/06 11:43:31 2019/06/06 12:54:10 7.840710 7.841140 0.01 Buy USDHKD -0.01 4.3 -0% 7544497
2019/06/06 09:37:57 2019/06/07 05:29:32 0.697920 0.697050 0.04 Sell AUDUSD 3.30 8.7 0.03% 7544379
2019/06/06 09:21:16 2019/06/06 09:49:29 14.864520 14.889990 0.01 Buy USDZAR 1.65 254.7 0.02% 7544353
2019/06/06 09:09:07 2019/06/06 10:54:37 14.890210 14.916000 0.01 Buy USDZAR 1.67 257.9 0.02% 7544262
2019/06/06 00:13:39 2019/06/27 14:39:06 25533.500000 26532.500000 0.10 Sell DOWUSD -1000.29 -9990000 -10.61% 7543921
2019/06/05 23:37:53 2019/06/06 07:44:35 14.851330 14.903590 0.01 Buy USDZAR 3.45 522.6 0.03% 7543900
2019/06/05 13:24:43 2019/06/05 15:10:37 0.665484 0.663296 0.10 Sell NZDUSD 21.44 21.88 0.21% 7543177
2019/06/05 12:27:12 2019/06/05 12:55:26 0.665999 0.665260 0.10 Sell NZDUSD 6.95 7.39 0.07% 7542871
2019/06/05 12:26:54 2019/06/05 12:49:00 0.666119 0.665701 0.10 Sell NZDUSD 3.74 4.18 0.04% 7542869
2019/06/05 11:11:59 2019/06/05 11:32:10 14.713010 14.734760 0.01 Buy USDZAR 1.42 217.5 0.01% 7542651
2019/06/05 11:11:44 2019/06/05 11:32:00 14.713510 14.735130 0.01 Buy USDZAR 1.41 216.2 0.01% 7542647
2019/06/05 09:34:16 2019/06/05 09:49:39 14.669690 14.692170 0.01 Buy USDZAR 1.47 224.8 0.01% 7542532
2019/06/05 09:21:12 2019/06/05 10:30:12 14.683910 14.708110 0.01 Buy USDZAR 1.59 242 0.02% 7542489
2019/06/05 08:51:25 2019/06/05 10:58:01 14.708070 14.727070 0.01 Buy USDZAR 1.23 190 0.01% 7542451
2019/06/05 08:35:03 2019/06/05 15:10:43 14.742510 14.878890 0.01 Buy USDZAR 9.11 1363.8 0.09% 7542409
2019/06/05 07:53:52 2019/06/05 15:10:48 14.808410 14.876910 0.01 Buy USDZAR 4.54 685 0.04% 7542312
2019/06/05 07:39:45 2019/06/05 07:47:07 14.780260 14.800390 0.01 Buy USDZAR 1.30 201.3 0.01% 7542285
2019/06/05 01:51:30 2019/06/05 06:26:48 14.638310 14.674590 0.01 Buy USDZAR 2.41 362.8 0.02% 7542030
2019/06/04 18:19:35 2019/06/05 06:33:56 14.669610 14.691090 0.01 Buy USDZAR 1.40 214.8 0.01% 7541732
2019/06/04 15:12:25 2019/06/04 16:35:45 14.690660 14.757190 0.01 Buy USDZAR 4.45 665.3 0.04% 7541517
2019/06/04 14:29:06 2019/06/04 14:49:07 14.686290 14.709320 0.01 Buy USDZAR 1.51 230.3 0.01% 7541457
2019/06/04 12:28:40 2019/06/04 12:34:06 14.647630 14.678110 0.01 Buy USDZAR 2.02 304.8 0.02% 7541162
2019/06/04 11:24:47 2019/06/04 12:04:15 14.620920 14.645650 0.01 Buy USDZAR 1.63 247.3 0.02% 7541041
2019/06/04 11:01:53 2019/06/04 11:32:01 14.609000 14.624910 0.01 Buy USDZAR 1.03 159.1 0.01% 7540991
2019/06/04 09:33:57 2019/06/04 09:36:18 14.546690 14.576990 0.01 Buy USDZAR 2.02 303 0.02% 7540898
2019/06/04 06:41:56 2019/06/04 09:14:04 14.433410 14.454250 0.01 Buy USDZAR 1.38 208.4 0.01% 7540508
2019/06/04 06:21:28 2019/06/04 06:31:42 14.424470 14.447990 0.01 Buy USDZAR 1.57 235.2 0.02% 7540489
2019/06/04 06:15:03 2019/06/11 11:07:46 0.658840 0.658300 0.07 Sell NZDUSD 3.48 5.4 0.03% 7540474
2019/06/04 05:55:02 2019/06/11 11:07:52 0.658860 0.658310 0.06 Sell NZDUSD 3.04 5.5 0.03% 7540457
2019/06/04 05:49:09 2019/06/04 09:30:38 14.446330 14.555790 0.01 Buy USDZAR 7.46 1094.6 0.07% 7540453
2019/06/04 02:38:48 2019/06/04 09:30:44 14.470960 14.549190 0.01 Buy USDZAR 5.32 782.3 0.05% 7540335
2019/06/03 18:13:49 2019/06/04 01:35:09 14.451780 14.468220 0.01 Buy USDZAR 1.08 164.4 0.01% 7539927
2019/06/03 16:49:00 2019/06/13 03:38:02 0.657690 0.656930 0.04 Sell NZDUSD 2.86 7.6 0.03% 7539373
2019/06/03 16:40:43 2019/06/04 09:31:13 14.506810 14.558880 0.01 Buy USDZAR 3.52 520.7 0.03% 7539368
2019/06/03 16:23:00 2019/06/03 16:29:59 14.492230 14.514390 0.01 Buy USDZAR 1.47 221.6 0.01% 7539339
2019/06/03 14:30:05 2019/06/13 03:38:19 0.657490 0.656922 0.05 Sell NZDUSD 2.62 5.68 0.03% 7539045
2019/06/03 14:14:39 2019/06/03 16:14:35 24805.000000 24785.000000 0.10 Sell DOWUSD 18.72 200000 0.19% 7539023
2019/06/03 13:29:04 2019/06/03 13:48:26 24805.500000 24783.000000 0.10 Sell DOWUSD 21.22 225000 0.21% 7538945
2019/06/03 12:59:20 2019/06/03 13:17:47 24787.500000 24776.500000 0.10 Sell DOWUSD 9.72 110000 0.1% 7538909
2019/06/03 12:41:55 2019/06/03 16:30:05 14.490810 14.514520 0.01 Buy USDZAR 1.57 237.1 0.02% 7538881
2019/06/03 12:25:51 2019/06/03 13:19:46 0.656970 0.655970 0.04 Sell NZDUSD 3.82 10 0.04% 7538848
2019/06/03 11:40:09 2019/06/03 12:08:53 24751.500000 24738.000000 0.10 Sell DOWUSD 12.22 135000 0.12% 7538789
2019/06/03 10:04:21 2019/06/03 12:07:20 14.535310 14.560760 0.01 Buy USDZAR 1.69 254.5 0.02% 7538684
2019/06/03 08:50:37 2019/06/14 01:34:51 0.655580 0.653960 0.10 Sell NZDUSD 15.78 16.2 0.15% 7538573
2019/06/03 08:26:19 2019/06/04 09:40:52 14.576360 14.592490 0.01 Buy USDZAR 1.05 161.3 0.01% 7538409
2019/06/03 07:25:09 2019/06/03 07:35:44 14.570780 14.598640 0.01 Buy USDZAR 1.85 278.6 0.02% 7538229
2019/06/03 07:03:44 2019/06/03 07:06:53 24674.500000 24660.500000 0.10 Sell DOWUSD 12.72 140000 0.13% 7538138
2019/06/03 06:08:00 2019/06/03 06:20:43 24697.500000 24683.500000 0.10 Sell DOWUSD 12.72 140000 0.13% 7538083
2019/06/03 01:57:03 2019/06/03 07:36:36 14.577210 14.598660 0.01 Buy USDZAR 1.41 214.5 0.01% 7537939
2019/06/03 00:58:10 2019/06/04 09:41:39 14.588280 14.608860 0.01 Buy USDZAR 1.35 205.8 0.01% 7537880
2019/05/31 19:06:08 2019/06/14 02:45:10 0.654000 0.653230 0.04 Sell NZDUSD 2.91 7.7 0.03% 7537159
2019/05/31 19:05:46 2019/06/02 22:38:20 14.575650 14.613200 0.01 Buy USDZAR 2.51 375.5 0.03% 7537156
2019/05/31 12:21:59 2019/05/31 13:12:26 14.683580 14.713680 0.01 Buy USDZAR 1.99 301 0.02% 7536360
2019/05/31 12:20:07 2019/05/31 12:37:55 14.679830 14.702570 0.01 Buy USDZAR 1.49 227.4 0.01% 7536351
2019/05/31 11:42:54 2019/06/05 06:53:52 14.733310 14.761090 0.01 Buy USDZAR 1.82 277.8 0.02% 7536313
2019/05/31 10:13:58 2019/05/31 11:24:04 14.760970 14.732160 0.01 Sell USDZAR 1.90 288.1 0.02% 7536176
2019/05/31 08:13:49 2019/05/31 09:15:45 0.652560 0.651880 0.05 Sell NZDUSD 3.18 6.8 0.03% 7535927
2019/05/31 07:10:41 2019/05/31 08:12:31 14.814810 14.768210 0.01 Sell USDZAR 3.10 466 0.03% 7535815
2019/05/31 05:00:42 2019/05/31 06:29:35 14.813090 14.792110 0.01 Sell USDZAR 1.36 209.8 0.01% 7535643
2019/05/31 02:37:01 2019/05/31 11:02:51 0.651230 0.650060 0.05 Sell NZDUSD 5.63 11.7 0.06% 7535488
2019/05/30 14:06:14 2019/05/30 14:30:28 14.629670 14.665410 0.01 Buy USDZAR 2.38 357.4 0.02% 7534514
2019/05/30 14:05:49 2019/05/30 14:30:23 14.629030 14.665850 0.01 Buy USDZAR 2.45 368.2 0.02% 7534511
2019/05/30 10:32:10 2019/05/30 11:01:18 14.610640 14.640690 0.01 Buy USDZAR 1.99 300.5 0.02% 7534286
2019/05/28 17:48:33 2019/05/28 21:31:49 109.514000 109.361000 0.06 Sell USDJPY 8.01 15.3 0.08% 7532401
2019/05/28 13:47:35 2019/05/28 14:11:14 25708.500000 25676.000000 0.10 Sell DOWUSD 31.20 325000 0.32% 7531818
2019/05/28 13:33:48 2019/05/28 14:18:53 25676.000000 25645.500000 0.10 Sell DOWUSD 29.20 305000 0.3% 7531787
2019/05/28 13:32:40 2019/05/29 06:58:09 0.655069 0.653721 0.05 Sell NZDUSD 6.52 13.48 0.07% 7531784
2019/05/28 12:26:59 2019/05/28 12:34:27 25658.500000 25645.000000 0.10 Sell DOWUSD 12.20 135000 0.13% 7531722
2019/05/28 12:18:42 2019/05/28 12:34:46 25653.500000 25642.000000 0.10 Sell DOWUSD 10.20 115000 0.1% 7531711
2019/05/28 12:01:33 2019/05/28 12:30:03 14.599030 14.621780 0.01 Buy USDZAR 1.50 227.5 0.02% 7531694
2019/05/28 11:53:59 2019/05/28 16:10:05 25647.500000 25610.000000 0.10 Sell DOWUSD 36.20 375000 0.37% 7531677
2019/05/28 11:52:27 2019/05/28 16:44:38 14.622160 14.734390 0.01 Buy USDZAR 7.56 1122.3 0.08% 7531669
2019/05/28 11:07:32 2019/05/28 18:13:16 25604.000000 25538.500000 0.10 Sell DOWUSD 64.20 655000 0.65% 7531635
2019/05/28 10:21:47 2019/05/28 23:12:11 0.654850 0.654317 0.10 Sell NZDUSD 4.91 5.33 0.05% 7531580
2019/05/28 09:37:24 2019/05/28 10:09:01 25613.500000 25589.500000 0.10 Sell DOWUSD 22.70 240000 0.23% 7531522
2019/05/28 06:41:10 2019/05/28 08:21:14 109.436000 109.284000 0.05 Sell USDJPY 6.63 15.2 0.07% 7531134
2019/05/28 01:32:04 2019/05/28 06:51:27 14.460580 14.487290 0.01 Buy USDZAR 1.78 267.1 0.02% 7531004
2019/05/28 00:33:22 2019/05/28 06:34:19 14.437460 14.463270 0.01 Buy USDZAR 1.72 258.1 0.02% 7530958
2019/05/24 14:49:50 2019/05/27 08:11:44 0.655310 0.654580 0.10 Sell NZDUSD 6.88 7.3 0.07% 7526640
2019/05/24 13:30:29 2019/05/29 07:21:47 0.654650 0.653030 0.04 Sell NZDUSD 6.31 16.2 0.06% 7526541
2019/05/24 12:33:50 2019/05/24 14:59:22 14.405910 14.428250 0.01 Buy USDZAR 1.49 223.4 0.02% 7526478
2019/05/24 12:19:39 2019/05/24 15:08:56 14.428130 14.440920 0.01 Buy USDZAR 0.83 127.9 0.01% 7526449
2019/05/24 10:37:51 2019/05/24 11:56:37 14.422980 14.440150 0.01 Buy USDZAR 1.13 171.7 0.01% 7526327
2019/05/24 08:05:37 2019/05/24 12:03:27 25610.000000 25580.500000 0.10 Sell DOWUSD 28.20 295000 0.29% 7526103
2019/05/24 08:01:25 2019/05/24 09:20:34 14.414730 14.433900 0.01 Buy USDZAR 1.27 191.7 0.01% 7526094
2019/05/24 07:40:14 2019/05/24 09:33:06 14.417810 14.440330 0.01 Buy USDZAR 1.50 225.2 0.02% 7526060
2019/05/24 07:17:20 2019/05/29 09:55:20 0.653020 0.651706 0.04 Sell NZDUSD 5.10 13.14 0.05% 7526040
2019/05/24 02:19:49 2019/05/28 07:10:55 14.497930 14.512490 0.01 Buy USDZAR 0.94 145.6 0.01% 7525882
2019/05/24 02:19:31 2019/05/28 07:18:36 14.497930 14.528910 0.01 Buy USDZAR 2.07 309.8 0.02% 7525878
2019/05/24 00:44:31 2019/05/29 09:55:27 0.652130 0.651690 0.05 Sell NZDUSD 1.98 4.4 0.02% 7525820
2019/05/23 02:04:00 2019/06/27 14:39:06 0.648800 0.669865 0.13 Sell NZDUSD -274.40 -210.65 -3.28% 7502964
2019/05/22 19:28:04 2019/05/22 19:56:22 25815.000000 25791.000000 0.10 Sell DOWUSD 22.70 240000 0.24% 7502798
2019/05/22 14:25:16 2019/05/22 14:41:41 25852.500000 25803.500000 0.10 Sell DOWUSD 47.70 490000 0.5% 7502533
2019/05/22 14:16:53 2019/05/22 14:22:36 25842.500000 25820.500000 0.10 Sell DOWUSD 20.70 220000 0.22% 7502526
2019/05/22 13:56:21 2019/05/22 14:13:21 25823.500000 25798.500000 0.10 Sell DOWUSD 23.70 250000 0.25% 7502497
2019/05/22 13:47:02 2019/05/22 23:19:08 25783.500000 25738.000000 0.10 Sell DOWUSD 44.20 455000 0.46% 7502464
2019/05/22 13:37:13 2019/05/22 13:42:06 25808.500000 25786.500000 0.10 Sell DOWUSD 20.70 220000 0.22% 7502456
2019/05/22 13:32:16 2019/05/22 13:57:18 14.352111 14.356259 0.05 Buy USDZAR 1.12 41.48 0.01% 7502452
2019/05/22 12:45:28 2019/05/22 15:35:51 14.365880 14.382890 0.01 Buy USDZAR 1.12 170.1 0.01% 7502392
2019/05/22 11:46:50 2019/05/22 12:10:38 14.365010 14.380920 0.01 Buy USDZAR 1.05 159.1 0.01% 7502173
2019/05/22 09:50:48 2019/05/22 10:42:44 14.351490 14.360744 0.10 Buy USDZAR 5.78 92.54 0.06% 7502011
2019/05/22 09:15:20 2019/05/22 16:24:51 14.376180 14.397880 0.01 Buy USDZAR 1.45 217 0.02% 7501979
2019/05/22 08:38:37 2019/05/22 08:55:53 14.359050 14.375930 0.01 Buy USDZAR 1.11 168.8 0.01% 7501932
2019/05/22 08:23:47 2019/05/22 08:57:51 14.364630 14.381150 0.01 Buy USDZAR 1.09 165.2 0.01% 7501910
2019/05/22 08:22:01 2019/05/22 09:00:02 14.368610 14.389000 0.01 Buy USDZAR 1.36 203.9 0.01% 7501905
2019/05/22 08:21:42 2019/05/22 08:22:51 0.650330 0.650360 0.01 Buy NZDUSD -0.01 0.3 -0% 7501902
2019/05/22 08:17:06 2019/05/23 01:02:44 0.650150 0.648720 0.05 Sell NZDUSD 6.93 14.3 0.07% 7501898
2019/05/22 07:34:28 2019/05/22 08:01:36 14.370140 14.389640 0.01 Buy USDZAR 1.30 195 0.01% 7501854
2019/05/22 07:21:35 2019/05/23 10:17:23 0.649929 0.648581 0.05 Sell NZDUSD 6.52 13.48 0.07% 7501841
2019/05/22 07:13:13 2019/05/22 07:51:50 14.367420 14.381780 0.01 Buy USDZAR 0.94 143.6 0.01% 7501824
2019/05/22 06:58:21 2019/05/23 06:41:11 14.386110 14.422840 0.01 Buy USDZAR 2.49 367.3 0.03% 7501766
2019/05/22 06:52:09 2019/05/23 06:41:17 14.392910 14.425300 0.01 Buy USDZAR 2.19 323.9 0.02% 7501731
2019/05/22 03:14:03 2019/05/22 06:18:37 14.406310 14.421450 0.01 Buy USDZAR 0.99 151.4 0.01% 7501618
2019/05/21 22:53:22 2019/05/22 05:30:59 0.650830 0.649570 0.07 Sell NZDUSD 8.52 12.6 0.09% 7500157
2019/05/21 19:37:11 2019/05/22 01:03:15 14.388000 14.416970 0.01 Buy USDZAR 1.95 289.7 0.02% 7496220
2019/05/21 10:30:54 2019/05/21 22:39:01 0.650440 0.650900 0.09 Sell NZDUSD -4.52 -4.6 -0.05% 7494643
2019/05/21 10:14:07 2019/05/21 10:20:14 14.396130 14.421490 0.01 Buy USDZAR 1.70 253.6 0.02% 7491107
2019/05/21 10:06:14 2019/05/21 10:26:13 0.650790 0.650604 0.07 Sell NZDUSD 1.00 1.86 0.01% 7489329
2019/05/21 09:50:29 2019/05/23 07:13:08 14.434060 14.448310 0.01 Buy USDZAR 0.93 142.5 0.01% 7485946
2019/05/21 09:03:29 2019/05/23 09:15:40 14.454100 14.473170 0.01 Buy USDZAR 1.26 190.7 0.01% 7477739
2019/05/21 09:03:20 2019/05/23 09:15:47 14.455440 14.473090 0.01 Buy USDZAR 1.16 176.5 0.01% 7477736
2019/05/21 07:56:30 2019/05/21 08:08:37 14.451350 14.468140 0.01 Buy USDZAR 1.10 167.9 0.01% 7472170
2019/05/21 06:58:35 2019/05/21 07:14:06 14.431530 14.442570 0.01 Buy USDZAR 0.70 110.4 0.01% 7465410
2019/05/21 01:08:35 2019/05/21 07:13:57 25777.500000 25763.000000 0.10 Sell DOWUSD 13.20 145000 0.14% 7465103
2019/05/21 00:53:14 2019/05/21 03:10:42 0.653970 0.652910 0.05 Sell NZDUSD 5.08 10.6 0.05% 7465088
2019/05/21 00:25:13 2019/05/21 06:02:06 14.404780 14.420950 0.01 Buy USDZAR 1.06 161.7 0.01% 7465080
2019/05/20 23:51:34 2019/05/21 00:11:48 14.375160 14.404780 0.01 Buy USDZAR 2.00 296.2 0.02% 7465056
2019/05/20 09:54:20 2019/05/20 10:18:51 25776.000000 25666.000000 0.10 Sell DOWUSD 108.70 1100000 1.17% 7464543
2019/05/20 07:35:15 2019/05/20 11:10:14 0.654519 0.653520 0.05 Sell NZDUSD 4.78 9.99 0.05% 7464389
2019/05/20 07:34:12 2019/05/20 08:54:56 14.361400 14.396960 0.01 Buy USDZAR 2.41 355.6 0.03% 7464385
2019/05/20 00:42:07 2019/05/21 06:38:29 14.416310 14.430780 0.01 Buy USDZAR 0.94 144.7 0.01% 7460245
2019/05/17 12:51:50 2019/05/17 13:10:01 14.351780 14.368950 0.01 Buy USDZAR 1.13 171.7 0.01% 7459578
2019/05/17 12:50:07 2019/05/17 13:10:19 14.354210 14.368950 0.01 Buy USDZAR 0.97 147.4 0.01% 7459573
2019/05/17 12:49:08 2019/05/17 13:24:01 14.356010 14.376160 0.01 Buy USDZAR 1.34 201.5 0.01% 7459568
2019/05/17 11:15:02 2019/05/17 17:27:28 0.652770 0.652160 0.05 Sell NZDUSD 2.83 6.1 0.03% 7459431
2019/05/17 10:28:35 2019/05/17 11:17:04 14.364660 14.379490 0.01 Buy USDZAR 0.97 148.3 0.01% 7459379
2019/05/17 10:07:56 2019/05/17 11:30:56 109.680000 109.593000 0.05 Sell USDJPY 3.65 8.7 0.04% 7459363
2019/05/17 09:55:53 2019/05/17 11:51:25 14.366060 14.381910 0.01 Buy USDZAR 1.04 158.5 0.01% 7459353
2019/05/17 09:51:32 2019/05/17 14:04:39 14.374330 14.391970 0.01 Buy USDZAR 1.17 176.4 0.01% 7459342
2019/05/17 09:36:42 2019/05/17 09:43:33 14.374200 14.388300 0.01 Buy USDZAR 0.92 141 0.01% 7459320
2019/05/17 09:29:38 2019/05/17 14:17:34 14.378710 14.399800 0.01 Buy USDZAR 1.40 210.9 0.02% 7459280
2019/05/17 09:29:33 2019/05/17 14:04:47 14.376510 14.391880 0.01 Buy USDZAR 1.01 153.7 0.01% 7459274
2019/05/17 06:22:55 2019/05/17 09:11:46 14.329260 14.358130 0.01 Buy USDZAR 1.95 288.7 0.02% 7458860
2019/05/16 13:15:33 2019/05/17 11:30:42 25744.000000 25710.000000 0.10 Sell DOWUSD 32.70 340000 0.35% 7457847
2019/05/16 12:22:16 2019/05/16 12:57:44 14.140610 14.159270 0.01 Buy USDZAR 1.26 186.6 0.01% 7457651
2019/05/16 12:18:31 2019/05/16 12:57:51 14.141110 14.159470 0.01 Buy USDZAR 1.24 183.6 0.01% 7457645
2019/05/16 12:00:20 2019/05/16 12:58:53 14.146950 14.161750 0.01 Buy USDZAR 0.99 148 0.01% 7457619
2019/05/16 10:59:28 2019/05/16 11:41:56 14.141040 14.172790 0.01 Buy USDZAR 2.18 317.5 0.02% 7457525
2019/05/16 10:15:29 2019/05/16 13:00:28 14.148620 14.167840 0.01 Buy USDZAR 1.30 192.2 0.01% 7457482
2019/05/16 10:00:33 2019/05/16 13:48:00 14.169330 14.188820 0.01 Buy USDZAR 1.31 194.9 0.01% 7457460
2019/05/16 08:38:21 2019/05/16 14:10:45 14.179290 14.193870 0.01 Buy USDZAR 0.97 145.8 0.01% 7457258
2019/05/16 08:34:31 2019/05/16 12:12:58 0.657249 0.656650 0.05 Sell NZDUSD 2.78 5.99 0.03% 7457250
2019/05/16 07:57:41 2019/05/16 13:47:54 0.656398 0.655980 0.05 Sell NZDUSD 1.87 4.18 0.02% 7457180
2019/05/16 07:40:55 2019/05/16 14:11:48 14.193810 14.208590 0.01 Buy USDZAR 0.98 147.8 0.01% 7457168
2019/05/16 07:40:05 2019/05/16 14:14:52 14.197210 14.216340 0.01 Buy USDZAR 1.29 191.3 0.01% 7457165
2019/05/16 07:37:58 2019/05/16 14:14:43 14.197050 14.213830 0.01 Buy USDZAR 1.12 167.8 0.01% 7457160
2019/05/16 07:18:15 2019/05/16 07:29:58 14.199100 14.223300 0.01 Buy USDZAR 1.64 242 0.02% 7457122
2019/05/16 07:16:24 2019/05/16 14:10:01 0.655956 0.655460 0.07 Sell NZDUSD 3.17 4.96 0.03% 7457117
2019/05/16 07:02:13 2019/05/16 15:40:41 0.655580 0.654860 0.07 Sell NZDUSD 4.74 7.2 0.05% 7457084
2019/05/16 06:23:17 2019/05/16 17:58:14 14.250910 14.256790 0.01 Buy USDZAR 0.35 58.8 0% 7457040
2019/05/15 19:11:37 2019/05/16 01:40:49 14.215010 14.245570 0.01 Buy USDZAR 2.09 305.6 0.02% 7456677
2019/05/15 13:14:30 2019/05/16 15:40:48 0.655660 0.654845 0.06 Sell NZDUSD 4.63 8.15 0.05% 7455670
2019/05/15 12:37:42 2019/05/15 12:42:15 0.655520 0.655153 0.31 Sell NZDUSD 10.06 3.67 0.11% 7455536
2019/05/15 12:32:23 2019/05/15 12:40:32 14.260910 14.281070 0.01 Buy USDZAR 1.35 201.6 0.01% 7455488
2019/05/15 09:23:48 2019/05/15 09:37:33 14.208740 14.243030 0.01 Buy USDZAR 2.35 342.9 0.03% 7454945
2019/05/15 08:53:34 2019/05/15 09:37:38 14.219140 14.244570 0.01 Buy USDZAR 1.73 254.3 0.02% 7454800
2019/05/15 08:17:25 2019/05/15 09:59:29 14.235370 14.254960 0.01 Buy USDZAR 1.31 195.9 0.01% 7454764
2019/05/15 05:59:48 2019/05/15 07:17:15 14.249780 14.266500 0.01 Buy USDZAR 1.11 167.2 0.01% 7454512
2019/05/15 05:59:37 2019/05/15 07:17:04 14.249780 14.266290 0.01 Buy USDZAR 1.10 165.1 0.01% 7454509
2019/05/15 03:49:57 2019/05/15 05:57:25 14.237130 14.251520 0.01 Buy USDZAR 0.95 143.9 0.01% 7454478
2019/05/15 03:49:52 2019/05/15 05:56:58 14.236820 14.251570 0.01 Buy USDZAR 0.97 147.5 0.01% 7454475
2019/05/15 02:02:58 2019/05/15 02:27:20 25605.000000 25583.000000 0.10 Sell DOWUSD 20.70 220000 0.23% 7454418
2019/05/15 00:38:25 2019/05/15 09:47:43 0.656720 0.655814 0.11 Sell NZDUSD 9.51 9.06 0.1% 7454336
2019/05/14 09:51:47 2019/05/14 12:33:55 14.246070 14.265530 0.01 Buy USDZAR 1.30 194.6 0.01% 7453145
2019/05/14 09:00:52 2019/05/14 12:33:49 14.245310 14.265480 0.01 Buy USDZAR 1.35 201.7 0.01% 7453118
2019/05/14 07:00:01 2019/05/14 08:13:09 0.658262 0.657680 0.11 Sell NZDUSD 5.92 5.82 0.06% 7452916
2019/05/14 06:59:34 2019/05/17 03:29:41 14.291170 14.300800 0.01 Buy USDZAR 0.61 96.3 0.01% 7452907
2019/05/14 04:43:40 2019/05/14 06:18:02 14.289000 14.320840 0.01 Buy US