EURCAD Expert

Trading privileges verified    Trading account is real money
Growth Balance Profit Drawdown

Trading Overview

Growth 402.43%
Abs Growth 170.73%
Compound Daily Growth 0.16%
Compound Monthly Growth 4.92%
Max Historic Drawdown 58.04%
Current Balance $10,653.41
Current Equity $10,634.82
All Time Equity High $13,086.16
Total Profit $17,073.49
Deposits $10,000.00
Withdrawals $-16,420.08
Live Account YES
Statistics generated by Simpletrader - Last updated 1 hours ago

Trading Metrics

Total Trades 2917
Winning Trade Percentage 79.05%
Average Win 0.12% / $12.58
Average Loss -0.18% / $-19.44
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Apr 9) -1.79% / $-191.77

Trading Statistics

Expectancy $5.87
Standard Deviation $38.26
Profit Factor 2.43
Take Profit Ratio 0.65
Average Trade Length 14 hours
Average Trades Per Day 3.95

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.08% 0.05 1 100.00%
This Month 1.60% 4.42 54 85.19%
This Year 16.03% 32.17 521 82.34%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 10524
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). I expect the strategy to hit 10th trade in maybe 2-3 instances in a year. No hardstop in place at this time.

Open Time Open Price Lots Type Pair Profit Pips Comment
2019/06/17 20:29:59 1.504500 0.05 Sell EURCAD -3.04 -6.8 7566113
2019/06/17 17:14:59 1.504580 0.05 Sell EURCAD -2.74 -6 7565909
2019/06/17 09:29:59 1.504210 0.05 Sell EURCAD -4.12 -9.7 7565424
2019/06/14 20:15:00 1.502960 0.05 Sell EURCAD -8.69 -22.2 7555274

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/06/17 14:15:00 2019/06/17 14:59:49 1.506080 1.503820 0.05 Sell EURCAD 8.44 22.6 0.08% 7565634
2019/06/14 16:50:00 2019/06/14 17:50:59 1.502270 1.502740 0.05 Buy EURCAD 1.75 4.7 0.02% 7554921
2019/06/14 15:24:59 2019/06/14 15:57:17 1.501450 1.500960 0.05 Sell EURCAD 1.83 4.9 0.02% 7554812
2019/06/14 09:14:59 2019/06/14 11:01:33 1.502700 1.502230 0.05 Sell EURCAD 1.76 4.7 0.02% 7554356
2019/06/14 05:24:59 2019/06/14 06:16:29 1.503920 1.504420 0.05 Buy EURCAD 1.87 5 0.02% 7554090
2019/06/14 02:10:00 2019/06/14 03:15:27 1.504270 1.503880 0.05 Sell EURCAD 1.46 3.9 0.01% 7553968
2019/06/13 22:24:59 2019/06/13 23:45:59 1.503050 1.503310 0.05 Buy EURCAD 0.98 2.6 0.01% 7553746
2019/06/13 18:09:59 2019/06/13 19:06:35 1.502760 1.503350 0.05 Buy EURCAD 2.21 5.9 0.02% 7553608
2019/06/13 12:40:00 2019/06/13 16:28:34 1.502860 1.503210 0.05 Buy EURCAD 1.31 3.5 0.01% 7553319
2019/06/12 17:00:04 2019/06/13 09:52:41 1.503540 1.503290 0.05 Sell EURCAD 1.22 2.5 0.01% 7552291
2019/06/12 10:05:04 2019/06/12 13:00:36 1.506910 1.504180 0.05 Sell EURCAD 10.27 27.3 0.1% 7551635
2019/06/12 03:15:04 2019/06/12 13:00:36 1.505030 1.504180 0.05 Sell EURCAD 3.20 8.5 0.03% 7551293
2019/06/12 02:45:00 2019/06/12 13:00:36 1.504860 1.504180 0.05 Sell EURCAD 2.56 6.8 0.02% 7551283
2019/06/11 23:15:05 2019/06/12 13:00:36 1.504490 1.504180 0.05 Sell EURCAD 1.16 3.1 0.01% 7551221
2019/06/11 22:20:00 2019/06/12 13:00:36 1.504470 1.504180 0.05 Sell EURCAD 1.09 2.9 0.01% 7551213
2019/06/11 20:00:00 2019/06/11 20:45:49 1.504880 1.504580 0.05 Sell EURCAD 1.12 3 0.01% 7551163
2019/06/11 18:15:00 2019/06/11 20:45:49 1.504540 1.504580 0.05 Sell EURCAD -0.16 -0.4 -0% 7551099
2019/06/11 13:20:00 2019/06/11 14:44:45 1.501230 1.501830 0.05 Buy EURCAD 2.26 6 0.02% 7550709
2019/06/11 03:50:00 2019/06/11 07:30:46 1.501030 1.501750 0.05 Buy EURCAD 2.71 7.2 0.03% 7549864
2019/06/10 23:10:00 2019/06/11 02:00:55 1.501200 1.500560 0.05 Sell EURCAD 2.42 6.4 0.02% 7549748
2019/06/10 21:05:01 2019/06/11 02:00:55 1.500750 1.500560 0.05 Sell EURCAD 0.72 1.9 0.01% 7549709
2019/06/10 19:15:01 2019/06/11 02:00:55 1.500620 1.500560 0.05 Sell EURCAD 0.32 0.6 0% 7549662
2019/06/10 17:15:01 2019/06/10 18:02:47 1.501110 1.502170 0.74 Buy EURCAD 59.10 10.6 0.56% 7549557
2019/06/10 15:20:00 2019/06/10 18:02:47 1.501040 1.502170 0.53 Buy EURCAD 45.13 11.3 0.43% 7549484
2019/06/10 13:00:00 2019/06/10 18:02:47 1.500030 1.502170 0.38 Buy EURCAD 61.27 21.4 0.58% 7549288
2019/06/10 03:20:14 2019/06/10 18:02:48 1.502110 1.502140 0.27 Buy EURCAD 0.61 0.3 0.01% 7548635
2019/06/09 23:15:00 2019/06/10 18:02:48 1.501640 1.502140 0.05 Buy EURCAD 1.88 5 0.02% 7548471
2019/06/07 14:35:00 2019/06/10 18:02:48 1.506100 1.502140 0.05 Buy EURCAD -15.53 -39.6 -0.15% 7547423
2019/06/07 04:05:01 2019/06/10 18:02:48 1.504860 1.502140 0.05 Buy EURCAD -10.86 -27.2 -0.1% 7546332
2019/06/06 22:05:06 2019/06/10 18:02:48 1.507040 1.502140 0.05 Buy EURCAD -19.07 -49 -0.18% 7546180
2019/06/06 21:10:02 2019/06/10 18:02:48 1.507810 1.502140 0.05 Buy EURCAD -21.97 -56.7 -0.21% 7546162
2019/06/06 20:45:00 2019/06/10 18:02:48 1.507200 1.502140 0.05 Buy EURCAD -20.28 -50.6 -0.19% 7546134
2019/06/06 17:40:00 2019/06/06 18:33:12 1.509930 1.507660 0.05 Sell EURCAD 8.49 22.7 0.08% 7545925
2019/06/06 14:00:00 2019/06/06 18:33:12 1.506930 1.507660 0.05 Sell EURCAD -2.73 -7.3 -0.03% 7545662
2019/06/06 09:30:01 2019/06/06 11:22:47 1.506110 1.505370 0.05 Sell EURCAD 2.77 7.4 0.03% 7544373
2019/06/06 04:40:07 2019/06/06 06:02:21 1.506170 1.506400 0.05 Buy EURCAD 0.86 2.3 0.01% 7544008
2019/06/06 00:15:02 2019/06/06 01:59:24 1.506820 1.506550 0.05 Sell EURCAD 1.01 2.7 0.01% 7543924
2019/06/05 20:45:00 2019/06/05 21:00:01 1.505790 1.506150 0.05 Sell EURCAD -1.07 -3.6 -0.01% 7543745
2019/06/05 18:15:01 2019/06/05 20:40:59 1.506230 1.506040 0.05 Sell EURCAD 0.70 1.9 0.01% 7543639
2019/06/05 17:45:01 2019/06/05 18:11:22 1.506760 1.506270 0.05 Sell EURCAD 1.83 4.9 0.02% 7543624
2019/06/05 14:05:00 2019/06/05 18:11:22 1.506580 1.506270 0.05 Sell EURCAD 1.16 3.1 0.01% 7543274
2019/06/05 10:29:59 2019/06/05 10:54:33 1.507300 1.506610 0.05 Sell EURCAD 2.58 6.9 0.02% 7542595
2019/06/05 08:25:03 2019/06/05 08:48:44 1.508400 1.509150 0.05 Buy EURCAD 2.80 7.5 0.03% 7542368
2019/06/04 22:20:02 2019/06/04 23:40:44 1.507230 1.507400 0.05 Buy EURCAD 0.63 1.7 0.01% 7541896
2019/06/04 19:30:01 2019/06/04 19:40:54 1.508200 1.508450 0.05 Buy EURCAD 0.93 2.5 0.01% 7541800
2019/06/04 15:05:01 2019/06/04 15:47:09 1.508590 1.507890 0.05 Sell EURCAD 2.61 7 0.02% 7541509
2019/06/04 08:20:02 2019/06/04 08:39:11 1.512370 1.511530 0.05 Sell EURCAD 3.13 8.4 0.03% 7540672
2019/06/04 04:25:00 2019/06/04 08:39:11 1.511840 1.511530 0.05 Sell EURCAD 1.16 3.1 0.01% 7540376
2019/06/04 01:45:00 2019/06/04 08:39:11 1.511790 1.511530 0.05 Sell EURCAD 0.97 2.6 0.01% 7540321
2019/06/03 22:10:00 2019/06/03 22:42:09 1.511300 1.511580 0.05 Buy EURCAD 1.04 2.8 0.01% 7540240
2019/06/03 20:20:04 2019/06/03 20:39:41 1.511820 1.511520 0.05 Sell EURCAD 1.12 3 0.01% 7540165
2019/06/03 16:30:01 2019/06/03 18:50:22 1.512070 1.513070 0.05 Buy EURCAD 3.72 10 0.04% 7539354
2019/06/03 04:10:15 2019/06/03 08:30:11 1.509500 1.510050 0.05 Buy EURCAD 2.03 5.5 0.02% 7538021
2019/06/03 00:25:01 2019/06/03 01:17:26 1.510740 1.510280 0.05 Sell EURCAD 1.70 4.6 0.02% 7537864
2019/05/31 16:59:59 2019/05/31 17:27:13 1.509520 1.510140 0.05 Buy EURCAD 2.29 6.2 0.02% 7536829
2019/05/31 14:49:59 2019/05/31 14:57:46 1.510060 1.506150 0.05 Sell EURCAD 14.47 39.1 0.14% 7536595
2019/05/31 11:44:59 2019/05/31 14:57:46 1.510640 1.506150 0.05 Sell EURCAD 16.61 44.9 0.16% 7536324
2019/05/31 08:20:00 2019/05/31 14:57:46 1.508600 1.506150 0.05 Sell EURCAD 9.06 24.5 0.09% 7535945
2019/05/31 03:54:59 2019/05/31 14:57:46 1.505970 1.506150 0.05 Sell EURCAD -0.67 -1.8 -0.01% 7535542
2019/05/31 02:10:00 2019/05/31 03:53:05 1.506300 1.505910 0.05 Sell EURCAD 1.45 3.9 0.01% 7535456
2019/05/30 23:30:01 2019/05/30 23:32:14 1.502450 1.502720 0.05 Buy EURCAD 1.00 2.7 0.01% 7535223
2019/05/30 20:14:59 2019/05/30 20:25:27 1.503190 1.503020 0.05 Sell EURCAD 0.63 1.7 0.01% 7534751
2019/05/30 17:25:00 2019/05/30 20:25:27 1.503470 1.503020 0.05 Sell EURCAD 1.67 4.5 0.02% 7534676
2019/05/30 14:59:58 2019/05/30 15:55:20 1.503140 1.504710 0.05 Buy EURCAD 5.81 15.7 0.06% 7534586
2019/05/30 08:45:00 2019/05/30 15:55:20 1.503610 1.504710 0.05 Buy EURCAD 4.07 11 0.04% 7534222
2019/05/30 03:59:59 2019/05/30 15:55:20 1.505360 1.504710 0.05 Buy EURCAD -2.41 -6.5 -0.02% 7533991
2019/05/30 00:20:03 2019/05/30 00:47:50 1.505230 1.505720 0.05 Buy EURCAD 1.81 4.9 0.02% 7533928
2019/05/29 16:29:59 2019/05/30 00:47:50 1.505770 1.505720 0.05 Buy EURCAD -1.99 -0.5 -0.02% 7533679
2019/05/29 09:35:01 2019/05/29 10:48:59 1.506970 1.506730 0.05 Sell EURCAD 0.89 2.4 0.01% 7533106
2019/05/29 05:34:59 2019/05/29 06:05:05 1.505740 1.506050 0.05 Buy EURCAD 1.15 3.1 0.01% 7532754
2019/05/29 04:20:01 2019/05/29 04:54:56 1.505440 1.505630 0.05 Buy EURCAD 0.71 1.9 0.01% 7532704
2019/05/28 22:30:02 2019/05/28 23:32:10 1.506430 1.506550 0.05 Buy EURCAD 0.44 1.2 0% 7532577
2019/05/28 18:14:59 2019/05/28 20:01:31 1.506510 1.506910 0.05 Buy EURCAD 1.48 4 0.01% 7532416
2019/05/28 17:09:59 2019/05/28 18:12:58 1.505720 1.506310 0.05 Buy EURCAD 2.19 5.9 0.02% 7532188
2019/05/28 16:59:59 2019/05/28 18:12:58 1.506180 1.506310 0.05 Buy EURCAD 0.48 1.3 0% 7532181
2019/05/28 06:00:00 2019/05/28 08:01:23 1.503060 1.503560 0.05 Buy EURCAD 1.86 5 0.02% 7531113
2019/05/27 23:10:06 2019/05/28 00:02:06 1.504140 1.504050 0.05 Sell EURCAD 0.34 0.9 0% 7530933
2019/05/27 18:10:00 2019/05/28 00:02:13 1.504150 1.503980 0.05 Sell EURCAD 0.73 1.7 0.01% 7530868
2019/05/27 16:04:59 2019/05/28 00:02:13 1.504110 1.503990 0.05 Sell EURCAD 0.54 1.2 0.01% 7530824
2019/05/27 08:50:00 2019/05/27 10:22:59 1.505330 1.505670 0.05 Buy EURCAD 1.26 3.4 0.01% 7530534
2019/05/27 04:35:00 2019/05/27 04:56:18 1.506930 1.506800 0.05 Sell EURCAD 0.49 1.3 0% 7529349
2019/05/26 23:15:14 2019/05/27 00:44:03 1.505990 1.505530 0.05 Sell EURCAD 1.71 4.6 0.02% 7529236
2019/05/24 20:04:59 2019/05/27 00:44:05 1.505530 1.505530 0.05 Sell EURCAD 0.09 0 0% 7528502
2019/05/24 16:30:02 2019/05/27 00:44:05 1.506740 1.505530 0.05 Sell EURCAD 4.60 12.1 0.04% 7526762
2019/05/24 13:44:59 2019/05/27 00:44:12 1.504530 1.505530 0.05 Sell EURCAD -3.64 -10 -0.03% 7526554
2019/05/24 03:10:00 2019/05/24 04:01:58 1.506890 1.506690 0.05 Sell EURCAD 0.74 2 0.01% 7525905
2019/05/23 23:20:00 2019/05/24 00:50:35 1.506770 1.506560 0.05 Sell EURCAD 0.78 2.1 0.01% 7525806
2019/05/23 04:19:59 2019/05/23 08:00:19 1.499020 1.498350 0.05 Sell EURCAD 2.49 6.7 0.02% 7514758
2019/05/23 02:50:00 2019/05/23 08:00:21 1.499010 1.498350 0.05 Sell EURCAD 2.46 6.6 0.02% 7502977
2019/05/23 00:15:00 2019/05/23 08:00:25 1.498740 1.498350 0.05 Sell EURCAD 1.45 3.9 0.01% 7502909
2019/05/22 23:40:06 2019/05/23 08:00:25 1.498490 1.498350 0.05 Sell EURCAD 0.52 1.4 0% 7502872
2019/05/22 14:35:00 2019/05/22 15:40:49 1.496110 1.497060 0.05 Buy EURCAD 3.54 9.5 0.03% 7502550
2019/05/22 12:20:00 2019/05/22 14:30:14 1.496200 1.496940 0.05 Buy EURCAD 2.76 7.4 0.03% 7502330
2019/05/22 09:19:59 2019/05/22 14:30:19 1.495470 1.496700 0.05 Buy EURCAD 4.58 12.3 0.04% 7501983
2019/05/22 04:20:01 2019/05/22 15:41:02 1.496010 1.497100 0.05 Buy EURCAD 4.06 10.9 0.04% 7501629
2019/05/22 01:00:00 2019/05/22 15:41:02 1.496590 1.497100 0.05 Buy EURCAD 1.90 5.1 0.02% 7501575
2019/05/21 20:10:00 2019/05/21 22:45:22 1.496130 1.496300 0.05 Buy EURCAD 0.03 1.7 0% 7496252
2019/05/21 17:00:00 2019/05/21 17:53:54 1.497350 1.496750 0.05 Sell EURCAD 2.24 6 0.02% 7496111
2019/05/21 12:35:01 2019/05/21 14:56:49 1.495140 1.498230 0.38 Buy EURCAD 87.54 30.9 0.85% 7494858
2019/05/21 09:35:02 2019/05/21 14:57:26 1.497550 1.499000 0.27 Buy EURCAD 29.20 14.5 0.28% 7482479
2019/05/21 07:55:00 2019/05/21 14:56:52 1.497700 1.498260 0.05 Buy EURCAD 2.08 5.6 0.02% 7471519
2019/05/21 03:05:02 2019/05/21 14:57:45 1.499010 1.499570 0.05 Buy EURCAD 2.09 5.6 0.02% 7465138
2019/05/20 17:55:08 2019/05/21 14:57:33 1.500900 1.499000 0.05 Buy EURCAD -7.69 -19 -0.07% 7464917
2019/05/19 22:45:01 2019/05/21 14:57:33 1.502050 1.499000 0.05 Buy EURCAD -11.98 -30.5 -0.12% 7460189
2019/05/17 19:20:02 2019/05/21 14:57:33 1.501790 1.499000 0.05 Buy EURCAD -11.61 -27.9 -0.11% 7459989
2019/05/17 16:30:00 2019/05/21 14:57:33 1.504640 1.499000 0.05 Buy EURCAD -22.24 -56.4 -0.21% 7459851
2019/05/17 14:10:00 2019/05/17 14:34:47 1.506450 1.504100 0.05 Sell EURCAD 8.73 23.5 0.08% 7459669
2019/05/17 10:30:00 2019/05/17 14:34:47 1.506420 1.504100 0.05 Sell EURCAD 8.61 23.2 0.08% 7459388
2019/05/17 07:35:00 2019/05/17 14:34:47 1.505190 1.504100 0.05 Sell EURCAD 4.05 10.9 0.04% 7458974
2019/05/17 02:15:01 2019/05/17 14:34:47 1.504740 1.504100 0.05 Sell EURCAD 2.38 6.4 0.02% 7458554
2019/05/16 21:05:14 2019/05/17 14:34:47 1.503860 1.504100 0.05 Sell EURCAD -0.89 -2.4 -0.01% 7458451
2019/05/16 20:10:27 2019/05/17 14:34:47 1.504170 1.504100 0.05 Sell EURCAD 0.35 0.7 0% 7458430
2019/05/16 16:00:01 2019/05/16 18:09:52 1.501690 1.504780 0.05 Buy EURCAD 11.48 30.9 0.11% 7458196
2019/05/16 04:15:02 2019/05/16 18:09:52 1.506380 1.504780 0.05 Buy EURCAD -5.94 -16 -0.06% 7456983
2019/05/15 17:35:01 2019/05/15 20:29:22 1.505640 1.505840 0.05 Buy EURCAD 0.75 2 0.01% 7456550
2019/05/15 13:45:00 2019/05/15 15:06:22 1.507990 1.507040 0.05 Sell EURCAD 3.53 9.5 0.03% 7455770
2019/05/15 09:35:01 2019/05/15 10:54:35 1.509900 1.509500 0.05 Sell EURCAD 1.48 4 0.01% 7454976
2019/05/15 04:40:02 2019/05/15 07:47:32 1.508870 1.510180 0.27 Buy EURCAD 26.25 13.1 0.26% 7454485
2019/05/15 04:05:01 2019/05/15 07:47:32 1.508880 1.510180 0.05 Buy EURCAD 4.82 13 0.05% 7454482
2019/05/15 02:35:01 2019/05/15 07:47:32 1.509040 1.510180 0.05 Buy EURCAD 4.23 11.4 0.04% 7454433
2019/05/14 22:15:01 2019/05/15 07:47:49 1.508700 1.510050 0.05 Buy EURCAD 5.01 13.5 0.05% 7454257
2019/05/14 17:05:01 2019/05/15 07:47:49 1.510050 1.510050 0.05 Buy EURCAD -0.60 0 -0.01% 7454106
2019/05/14 11:50:00 2019/05/15 07:47:36 1.512490 1.510180 0.05 Buy EURCAD -9.17 -23.1 -0.09% 7453277
2019/05/14 08:50:00 2019/05/15 07:47:49 1.513490 1.510050 0.05 Buy EURCAD -13.36 -34.4 -0.13% 7453098
2019/05/14 00:10:00 2019/05/14 00:47:30 1.513530 1.513060 0.05 Sell EURCAD 1.74 4.7 0.02% 7452183
2019/05/13 20:50:01 2019/05/13 21:55:01 1.512900 1.512880 0.05 Sell EURCAD 0.17 0.2 0% 7451986
2019/05/13 18:10:01 2019/05/13 21:55:03 1.512940 1.512740 0.05 Sell EURCAD 0.83 2 0.01% 7451548
2019/05/13 15:15:01 2019/05/13 15:31:23 1.512320 1.513240 0.05 Buy EURCAD 3.42 9.2 0.03% 7450734
2019/05/13 14:15:00 2019/05/13 14:43:08 1.512150 1.511550 0.05 Sell EURCAD 2.23 6 0.02% 7450494
2019/05/13 02:35:00 2019/05/13 06:30:53 1.509790 1.510180 0.05 Buy EURCAD 1.45 3.9 0.01% 7448781
2019/05/10 20:39:59 2019/05/12 22:28:03 1.508580 1.508940 0.05 Buy EURCAD 0.73 3.6 0.01% 7448478
2019/05/10 06:14:59 2019/05/10 06:40:09 1.512170 1.511770 0.05 Sell EURCAD 1.48 4 0.01% 7447258
2019/05/09 22:35:07 2019/05/10 03:17:02 1.511510 1.511800 0.05 Buy EURCAD 1.07 2.9 0.01% 7446839
2019/05/09 21:34:59 2019/05/10 03:17:02 1.511500 1.511800 0.05 Buy EURCAD 1.11 3 0.01% 7446817
2019/05/09 18:39:59 2019/05/10 03:17:02 1.511380 1.511800 0.05 Buy EURCAD 0.96 4.2 0.01% 7446279
2019/05/09 15:54:59 2019/05/09 16:13:20 1.515090 1.514410 0.05 Sell EURCAD 2.52 6.8 0.02% 7445844
2019/05/09 12:09:59 2019/05/09 12:21:43 1.508570 1.509480 0.05 Buy EURCAD 3.38 9.1 0.03% 7443245
2019/05/09 10:04:59 2019/05/09 12:21:43 1.508930 1.509480 0.05 Buy EURCAD 2.04 5.5 0.02% 7443145
2019/05/09 03:30:00 2019/05/09 09:23:31 1.508880 1.508250 0.05 Sell EURCAD 2.33 6.3 0.02% 7442465
2019/05/09 01:55:00 2019/05/09 09:23:31 1.508650 1.508250 0.05 Sell EURCAD 1.48 4 0.01% 7442337
2019/05/09 00:04:59 2019/05/09 09:23:31 1.508420 1.508250 0.05 Sell EURCAD 0.63 1.7 0.01% 7442116
2019/05/08 21:05:01 2019/05/09 09:23:31 1.508070 1.508250 0.05 Sell EURCAD -0.67 -1.8 -0.01% 7442037
2019/05/08 18:24:59 2019/05/08 19:10:14 1.507810 1.508120 0.05 Buy EURCAD 1.15 3.1 0.01% 7441920
2019/05/08 15:09:59 2019/05/08 15:24:59 1.508040 1.507080 0.05 Sell EURCAD 3.57 9.6 0.03% 7441656
2019/05/08 13:59:59 2019/05/08 14:10:30 1.507700 1.508430 0.05 Buy EURCAD 2.71 7.3 0.03% 7441584
2019/05/08 08:35:00 2019/05/08 09:34:54 1.508490 1.508990 0.05 Buy EURCAD 1.86 5 0.02% 7441036
2019/05/08 05:15:17 2019/05/08 07:14:59 1.507920 1.507190 0.05 Sell EURCAD 2.72 7.3 0.03% 7440732
2019/05/07 22:10:01 2019/05/08 02:00:05 1.507790 1.508370 0.05 Buy EURCAD 2.15 5.8 0.02% 7440234
2019/05/07 20:40:01 2019/05/07 21:00:24 1.507630 1.507910 0.05 Sell EURCAD -0.95 -2.8 -0.01% 7440188
2019/05/07 17:39:59 2019/05/07 18:33:14 1.507060 1.507360 0.05 Buy EURCAD 1.11 3 0.01% 7440001
2019/05/07 09:14:59 2019/05/07 10:05:39 1.505130 1.506480 0.05 Buy EURCAD 5.03 13.5 0.05% 7438809
2019/05/06 22:49:59 2019/05/07 10:05:39 1.506600 1.506480 0.05 Buy EURCAD -0.44 -1.2 -0% 7437577
2019/05/06 20:49:59 2019/05/06 21:07:22 1.505780 1.506700 0.05 Buy EURCAD 2.82 9.2 0.03% 7437081
2019/05/06 17:00:00 2019/05/06 21:07:22 1.507280 1.506700 0.05 Buy EURCAD -2.76 -5.8 -0.03% 7436950
2019/05/06 05:00:00 2019/05/06 14:49:07 1.507320 1.506720 0.05 Sell EURCAD 2.22 6 0.02% 7435183
2019/05/06 03:35:01 2019/05/06 03:46:12 1.508210 1.508450 0.05 Buy EURCAD 0.89 2.4 0.01% 7435105
2019/05/03 08:15:00 2019/05/05 21:49:48 1.503610 1.505330 0.05 Buy EURCAD 5.78 17.2 0.06% 7431635
2019/05/03 02:10:15 2019/05/05 21:49:48 1.505040 1.505330 0.05 Buy EURCAD 0.47 2.9 0% 7431411
2019/05/02 19:14:59 2019/05/05 21:49:48 1.505430 1.505330 0.05 Buy EURCAD -1.58 -1 -0.02% 7431171
2019/05/02 17:10:00 2019/05/02 17:21:57 1.505130 1.504830 0.05 Sell EURCAD 1.12 3 0.01% 7431115
2019/05/02 09:50:00 2019/05/02 09:59:31 1.506500 1.506190 0.05 Sell EURCAD 1.16 3.1 0.01% 7417586
2019/05/02 03:25:00 2019/05/02 05:55:17 1.505940 1.505710 0.05 Sell EURCAD 0.86 2.3 0.01% 7417208
2019/05/01 18:00:00 2019/05/01 18:32:41 1.508280 1.507640 0.05 Sell EURCAD 2.39 6.4 0.02% 7416276
2019/05/01 04:56:09 2019/05/01 07:06:20 1.500890 1.502530 0.05 Buy EURCAD 6.13 16.4 0.06% 7415483
2019/04/30 22:10:04 2019/05/01 07:06:34 1.502350 1.502480 0.05 Buy EURCAD 0.48 1.3 0% 7415246
2019/04/30 19:45:00 2019/05/01 07:06:34 1.502810 1.502480 0.05 Buy EURCAD -1.84 -3.3 -0.02% 7415150
2019/04/30 14:55:00 2019/04/30 15:17:45 1.507820 1.505990 0.05 Sell EURCAD 6.81 18.3 0.07% 7414856
2019/04/30 10:40:03 2019/04/30 15:17:45 1.507200 1.505990 0.05 Sell EURCAD 4.50 12.1 0.04% 7414402
2019/04/30 08:15:00 2019/04/30 15:17:45 1.505990 1.505990 0.05 Sell EURCAD 0.00 0 0% 7414102
2019/04/30 04:35:00 2019/04/30 05:58:33 1.505910 1.505540 0.05 Sell EURCAD 1.38 3.7 0.01% 7413851
2019/04/30 00:20:01 2019/04/30 00:43:11 1.505150 1.505210 0.05 Buy EURCAD 0.22 0.6 0% 7413704
2019/04/29 23:40:01 2019/04/30 00:43:11 1.505000 1.505210 0.05 Buy EURCAD 0.78 2.1 0.01% 7413701
2019/04/29 22:15:44 2019/04/30 00:43:11 1.504920 1.505200 0.05 Buy EURCAD 1.04 2.8 0.01% 7413686
2019/04/29 17:25:02 2019/04/29 18:18:59 1.502920 1.503350 0.05 Buy EURCAD 1.60 4.3 0.02% 7413551
2019/04/29 14:45:00 2019/04/29 15:10:42 1.502680 1.503330 0.05 Buy EURCAD 2.42 6.5 0.02% 7413345
2019/04/29 10:40:00 2019/04/29 10:54:19 1.502650 1.502320 0.05 Sell EURCAD 1.22 3.3 0.01% 7413089
2019/04/29 02:20:10 2019/04/29 06:07:16 1.500830 1.501610 0.05 Buy EURCAD 2.90 7.8 0.03% 7412796
2019/04/28 22:10:00 2019/04/29 06:07:16 1.500800 1.501610 0.05 Buy EURCAD 3.01 8.1 0.03% 7412737
2019/04/26 17:45:01 2019/04/29 06:07:16 1.501980 1.501610 0.05 Buy EURCAD -1.98 -3.7 -0.02% 7412429
2019/04/26 10:50:00 2019/04/26 11:52:58 1.502480 1.501920 0.05 Sell EURCAD 2.08 5.6 0.02% 7411936
2019/04/26 02:35:03 2019/04/26 04:20:21 1.500510 1.501450 0.05 Buy EURCAD 3.49 9.4 0.03% 7411267
2019/04/25 22:20:03 2019/04/26 04:21:00 1.501510 1.501460 0.05 Buy EURCAD -0.18 -0.5 -0% 7411136
2019/04/25 20:50:00 2019/04/26 04:21:00 1.501800 1.501460 0.05 Buy EURCAD -1.86 -3.4 -0.02% 7410833
2019/04/25 15:30:01 2019/04/25 16:40:43 1.502840 1.502440 0.05 Sell EURCAD 1.49 4 0.01% 7410622
2019/04/25 10:35:01 2019/04/25 11:00:49 1.504000 1.503710 0.05 Sell EURCAD 1.07 2.9 0.01% 7410126
2019/04/25 02:15:05 2019/04/25 11:00:49 1.504590 1.503710 0.05 Sell EURCAD 3.26 8.8 0.03% 7409451
2019/04/25 00:05:01 2019/04/25 11:01:01 1.504430 1.503710 0.05 Sell EURCAD 2.67 7.2 0.03% 7409373
2019/04/24 16:05:00 2019/04/24 16:20:03 1.508090 1.507090 0.05 Sell EURCAD 3.71 10 0.04% 7408568
2019/04/24 10:15:02 2019/04/24 10:24:58 1.508610 1.508180 0.05 Sell EURCAD 1.60 4.3 0.02% 7407865
2019/04/24 02:50:03 2019/04/24 08:01:03 1.508350 1.507020 0.05 Sell EURCAD 4.94 13.3 0.05% 7407389
2019/04/23 21:00:00 2019/04/24 08:01:07 1.506610 1.506990 0.05 Sell EURCAD -1.41 -3.8 -0.01% 7407003
2019/04/23 11:25:01 2019/04/23 13:02:08 1.504480 1.502930 0.05 Sell EURCAD 5.79 15.5 0.06% 7405679
2019/04/22 16:00:01 2019/04/23 07:58:34 1.503360 1.503770 0.05 Buy EURCAD 0.93 4.1 0.01% 7404105
2019/04/22 14:20:04 2019/04/22 14:29:00 1.503360 1.502840 0.05 Sell EURCAD 1.94 5.2 0.02% 7404048
2019/04/22 08:55:09 2019/04/22 12:25:50 1.502650 1.504200 0.05 Buy EURCAD 5.80 15.5 0.06% 7403861
2019/04/22 00:15:01 2019/04/22 12:25:50 1.504330 1.504200 0.05 Buy EURCAD -0.49 -1.3 -0% 7403667
2019/04/19 20:35:05 2019/04/21 22:25:03 1.505150 1.504210 0.05 Sell EURCAD 3.60 9.4 0.04% 7403492
2019/04/19 18:59:59 2019/04/21 22:25:03 1.504960 1.504210 0.05 Sell EURCAD 2.89 7.5 0.03% 7403486
2019/04/19 16:49:59 2019/04/21 22:25:03 1.505410 1.504210 0.05 Sell EURCAD 4.57 12 0.05% 7403474
2019/04/19 11:59:59 2019/04/21 22:25:03 1.503430 1.504210 0.05 Sell EURCAD -2.83 -7.8 -0.03% 7403421
2019/04/19 10:09:59 2019/04/21 22:25:03 1.503640 1.504210 0.05 Sell EURCAD -2.04 -5.7 -0.02% 7403400
2019/04/19 04:59:59 2019/04/19 05:30:49 1.502570 1.502690 0.05 Buy EURCAD 0.44 1.2 0% 7403257
2019/04/19 04:40:02 2019/04/19 05:30:49 1.502380 1.502690 0.05 Buy EURCAD 1.16 3.1 0.01% 7403249
2019/04/18 19:54:59 2019/04/19 02:29:49 1.502520 1.502110 0.05 Sell EURCAD 1.62 4.1 0.02% 7402934
2019/04/18 13:44:59 2019/04/18 14:30:23 1.505390 1.504820 0.05 Sell EURCAD 2.13 5.7 0.02% 7402453
2019/04/18 11:34:59 2019/04/18 12:00:07 1.505370 1.505840 0.05 Buy EURCAD 1.75 4.7 0.02% 7374882
2019/04/18 10:39:59 2019/04/18 10:56:14 1.504860 1.504420 0.05 Sell EURCAD 1.64 4.4 0.02% 7374835
2019/04/18 09:44:59 2019/04/18 09:59:47 1.504610 1.505060 0.05 Buy EURCAD 1.68 4.5 0.02% 7374790
2019/04/18 05:35:00 2019/04/18 07:30:06 1.508430 1.507370 0.05 Sell EURCAD 3.96 10.6 0.04% 7374067
2019/04/17 22:10:00 2019/04/17 22:54:22 1.507850 1.508220 0.27 Buy EURCAD 7.48 3.7 0.07% 7373790
2019/04/17 19:20:03 2019/04/17 22:54:22 1.507640 1.508220 0.05 Buy EURCAD 0.34 5.8 0% 7373575
2019/04/17 14:19:59 2019/04/17 22:54:22 1.505790 1.508220 0.05 Buy EURCAD 7.27 24.3 0.07% 7373224
2019/04/17 11:20:03 2019/04/17 22:54:22 1.507130 1.508220 0.05 Buy EURCAD 2.25 10.9 0.02% 7372936
2019/04/17 00:40:04 2019/04/17 22:54:22 1.507630 1.508220 0.05 Buy EURCAD 0.38 5.9 0% 7372091
2019/04/16 22:09:59 2019/04/17 22:54:22 1.506820 1.508220 0.05 Buy EURCAD 3.41 14 0.03% 7371893
2019/04/16 11:10:02 2019/04/17 22:54:22 1.512700 1.508220 0.05 Buy EURCAD -19.22 -44.8 -0.19% 7371095
2019/04/16 08:35:01 2019/04/16 09:14:19 1.514620 1.511740 0.05 Sell EURCAD 10.76 28.8 0.11% 7370718
2019/04/16 04:24:59 2019/04/16 09:14:19 1.512300 1.511740 0.05 Sell EURCAD 2.10 5.6 0.02% 7370545
2019/04/15 20:10:01 2019/04/16 09:14:20 1.511160 1.511790 0.05 Sell EURCAD -2.26 -6.3 -0.02% 7370323
2019/04/15 16:45:04 2019/04/15 17:26:26 1.512020 1.511670 0.05 Sell EURCAD 1.31 3.5 0.01% 7370225
2019/04/15 10:10:00 2019/04/15 11:45:07 1.508390 1.506520 0.27 Sell EURCAD 37.91 18.7 0.38% 7369769
2019/04/12 15:55:00 2019/04/15 11:45:07 1.507670 1.506520 0.05 Sell EURCAD 4.41 11.5 0.04% 7368971
2019/04/12 03:20:00 2019/04/15 11:45:07 1.508960 1.506520 0.05 Sell EURCAD 9.25 24.4 0.09% 7367886
2019/04/11 14:49:59 2019/04/15 11:45:07 1.507370 1.506520 0.05 Sell EURCAD 3.37 8.5 0.03% 7366883
2019/04/11 09:20:00 2019/04/15 11:45:07 1.506150 1.506520 0.05 Sell EURCAD -1.21 -3.7 -0.01% 7366268
2019/04/11 04:10:01 2019/04/15 11:45:07 1.504280 1.506520 0.05 Sell EURCAD -8.23 -22.4 -0.08% 7365680
2019/04/10 21:05:03 2019/04/15 11:45:07 1.500600 1.506520 0.05 Sell EURCAD -22.05 -59.2 -0.22% 7365468
2019/04/10 15:35:00 2019/04/10 18:56:08 1.500990 1.501410 0.05 Buy EURCAD 1.58 4.2 0.02% 7365004
2019/04/10 08:50:00 2019/04/10 09:08:18 1.501660 1.502010 0.05 Buy EURCAD 1.31 3.5 0.01% 7363469
2019/04/10 04:45:00 2019/04/10 08:46:21 1.501630 1.502020 0.05 Buy EURCAD 1.46 3.9 0.01% 7363063
2019/04/10 03:15:02 2019/04/10 08:46:21 1.501400 1.502020 0.05 Buy EURCAD 2.33 6.2 0.02% 7363012
2019/04/09 21:45:02 2019/04/10 08:46:21 1.501870 1.502020 0.05 Buy EURCAD 0.56 1.5 0.01% 7362923
2019/04/09 17:00:00 2019/04/09 17:26:45 1.501330 1.501010 0.05 Sell EURCAD 1.20 3.2 0.01% 7362528
2019/04/09 16:15:00 2019/04/09 16:36:25 1.501400 1.501920 0.05 Buy EURCAD 1.95 5.2 0.02% 7362507
2019/04/09 15:45:00 2019/04/09 16:13:00 1.502510 1.501180 0.05 Sell EURCAD 4.99 13.3 0.05% 7362473
2019/04/09 15:35:01 2019/04/09 16:13:00 1.501780 1.501180 0.05 Sell EURCAD 2.25 6 0.02% 7362455
2019/04/09 13:25:00 2019/04/09 13:34:55 1.500190 1.501080 0.05 Buy EURCAD 3.35 8.9 0.03% 7362216
2019/04/09 11:35:00 2019/04/09 11:43:33 1.499270 1.498600 0.05 Sell EURCAD 2.52 6.7 0.03% 7361988
2019/04/09 08:15:00 2019/04/09 08:54:48 1.499520 1.499970 0.05 Buy EURCAD 1.70 4.5 0.02% 7360864
2019/04/09 03:40:02 2019/04/09 05:31:33 1.499330 1.499020 0.05 Sell EURCAD 1.16 3.1 0.01% 7360475
2019/04/08 21:20:04 2019/04/08 22:46:48 1.499210 1.498720 0.05 Sell EURCAD 1.84 4.9 0.02% 7359539
2019/04/08 20:40:01 2019/04/08 22:47:01 1.499050 1.498760 0.05 Sell EURCAD 1.18 2.9 0.01% 7359516
2019/04/08 19:00:00 2019/04/08 19:19:25 1.499060 1.499450 0.05 Buy EURCAD 1.46 3.9 0.01% 7359495
2019/04/08 14:10:02 2019/04/08 15:20:00 1.502510 1.500000 0.27 Sell EURCAD 50.88 25.1 0.51% 7359120
2019/04/07 23:05:23 2019/04/08 15:20:00 1.500410 1.500000 0.05 Sell EURCAD 1.54 4.1 0.02% 7357976
2019/04/05 17:35:00 2019/04/08 15:20:00 1.501310 1.500000 0.05 Sell EURCAD 5.00 13.1 0.05% 7357813
2019/04/05 01:30:08 2019/04/08 15:20:00 1.499750 1.500000 0.05 Sell EURCAD -0.85 -2.5 -0.01% 7355862
2019/04/04 20:59:59 2019/04/08 15:20:00 1.498590 1.500000 0.05 Sell EURCAD -5.21 -14.1 -0.05% 7355707
2019/04/04 17:10:01 2019/04/08 15:20:00 1.497860 1.500000 0.05 Sell EURCAD -7.86 -21.4 -0.08% 7355585
2019/04/04 15:40:01 2019/04/08 15:20:00 1.497170 1.500000 0.05 Sell EURCAD -10.45 -28.3 -0.1% 7355502
2019/04/04 01:45:03 2019/04/04 14:00:07 1.500240 1.497490 0.05 Sell EURCAD 10.30 27.5 0.1% 7354092
2019/04/03 20:50:01 2019/04/04 14:00:17 1.499090 1.497540 0.05 Sell EURCAD 6.09 15.5 0.06% 7353943
2019/04/03 17:20:02 2019/04/04 14:00:17 1.497080 1.497540 0.05 Sell EURCAD -1.44 -4.6 -0.01% 7353800
2019/04/03 11:00:01 2019/04/04 14:00:59 1.495970 1.497480 0.05 Sell EURCAD -5.37 -15.1 -0.05% 7353197
2019/04/03 03:00:01 2019/04/03 06:37:27 1.494340 1.493070 0.05 Sell EURCAD 4.77 12.7 0.05% 7325685
2019/04/02 18:15:00 2019/04/03 06:37:27 1.494880 1.493070 0.05 Sell EURCAD 6.89 18.1 0.07% 7325091
2019/04/02 14:30:01 2019/04/03 06:37:27 1.491260 1.493070 0.05 Sell EURCAD -6.71 -18.1 -0.07% 7324302
2019/04/02 02:40:01 2019/04/02 04:36:18 1.491650 1.491960 0.05 Buy EURCAD 1.16 3.1 0.01% 7322902
2019/04/01 23:15:03 2019/04/02 00:20:38 1.491930 1.492180 0.05 Buy EURCAD 0.94 2.5 0.01% 7322832
2019/04/01 21:00:00 2019/04/01 21:44:49 1.491670 1.491060 0.05 Sell EURCAD 2.29 6.1 0.02% 7322502
2019/04/01 10:50:03 2019/04/01 10:55:55 1.500430 1.499790 0.05 Sell EURCAD 2.39 6.4 0.02% 7320769
2019/04/01 07:35:01 2019/04/01 08:17:10 1.499550 1.500080 0.05 Buy EURCAD 1.99 5.3 0.02% 7320390
2019/04/01 03:45:01 2019/04/01 04:17:46 1.499360 1.499590 0.05 Buy EURCAD 0.86 2.3 0.01% 7320099
2019/04/01 00:15:01 2019/04/01 03:43:25 1.498340 1.499310 0.05 Buy EURCAD 3.64 9.7 0.04% 7319901
2019/03/29 20:34:59 2019/04/01 03:43:25 1.498390 1.499310 0.05 Buy EURCAD 2.84 9.2 0.03% 7318943
2019/03/29 17:04:59 2019/04/01 03:43:25 1.500650 1.499310 0.05 Buy EURCAD -5.63 -13.4 -0.06% 7318316
2019/03/29 14:49:59 2019/03/29 16:59:37 1.500060 1.500610 0.05 Buy EURCAD 2.05 5.5 0.02% 7317938
2019/03/29 12:09:59 2019/03/29 12:30:00 1.506620 1.503270 0.05 Sell EURCAD 12.52 33.5 0.12% 7317438
2019/03/29 06:45:01 2019/03/29 07:15:08 1.508830 1.508410 0.05 Sell EURCAD 1.57 4.2 0.02% 7316436
2019/03/29 02:29:59 2019/03/29 04:33:05 1.508060 1.508370 0.05 Buy EURCAD 1.15 3.1 0.01% 7316313
2019/03/29 01:59:59 2019/03/29 04:33:05 1.508170 1.508370 0.05 Buy EURCAD 0.74 2 0.01% 7316308
2019/03/28 19:29:59 2019/03/28 19:58:21 1.508460 1.507850 0.05 Sell EURCAD 2.27 6.1 0.02% 7315997
2019/03/28 11:04:59 2019/03/28 11:08:58 1.510310 1.509860 0.05 Sell EURCAD 1.68 4.5 0.02% 7314767
2019/03/28 05:40:01 2019/03/28 06:03:07 1.508960 1.509310 0.05 Buy EURCAD 1.31 3.5 0.01% 7313798
2019/03/28 01:55:00 2019/03/28 04:01:58 1.509340 1.508540 0.05 Sell EURCAD 2.98 8 0.03% 7313635
2019/03/27 23:15:00 2019/03/28 04:01:58 1.508110 1.508540 0.05 Sell EURCAD -1.61 -4.3 -0.02% 7313218
2019/03/27 17:29:59 2019/03/27 19:15:15 1.509200 1.508660 0.05 Sell EURCAD 2.02 5.4 0.02% 7312616
2019/03/27 15:15:00 2019/03/27 15:34:11 1.509690 1.510460 0.05 Buy EURCAD 2.87 7.7 0.03% 7312263
2019/03/27 09:05:00 2019/03/27 09:43:02 1.508620 1.509830 0.05 Buy EURCAD 4.52 12.1 0.04% 7311197
2019/03/27 04:20:13 2019/03/27 09:43:02 1.507800 1.509830 0.05 Buy EURCAD 7.59 20.3 0.08% 7310740
2019/03/26 15:09:59 2019/03/27 09:43:02 1.511480 1.509830 0.05 Buy EURCAD -6.78 -16.5 -0.07% 7307930
2019/03/26 09:19:59 2019/03/26 10:51:03 1.515430 1.516260 0.05 Buy EURCAD 3.10 8.3 0.03% 7306771
2019/03/26 03:10:00 2019/03/26 10:51:03 1.515630 1.516260 0.05 Buy EURCAD 2.35 6.3 0.02% 7280662
2019/03/25 10:50:00 2019/03/25 17:31:36 1.517460 1.517020 0.05 Sell EURCAD 1.64 4.4 0.02% 7278393
2019/03/20 08:40:01 2019/03/20 17:45:54 1.512610 1.511810 0.05 Sell EURCAD 3.00 8 0.03% 7241711
2019/03/20 01:55:00 2019/03/20 17:45:54 1.512950 1.511810 0.05 Sell EURCAD 4.28 11.4 0.04% 7241386
2019/03/19 18:50:01 2019/03/20 17:45:59 1.510850 1.511860 0.05 Sell EURCAD -3.70 -10.1 -0.04% 7238236
2019/03/19 03:35:03 2019/03/19 04:20:50 1.512160 1.512460 0.05 Buy EURCAD 1.13 3 0.01% 7236865
2019/03/18 22:35:00 2019/03/19 04:19:01 1.512490 1.512500 0.05 Buy EURCAD 0.04 0.1 0% 7236702
2019/03/18 12:55:03 2019/03/18 18:32:37 1.513800 1.514190 0.05 Buy EURCAD 1.46 3.9 0.01% 7235795
2019/03/18 12:10:00 2019/03/18 12:35:38 1.513120 1.512690 0.05 Sell EURCAD 1.62 4.3 0.02% 7235737
2019/03/18 01:20:00 2019/03/18 09:24:37 1.510740 1.511410 0.05 Buy EURCAD 2.51 6.7 0.02% 7234950
2019/03/17 23:05:11 2019/03/18 09:24:37 1.511110 1.511410 0.05 Buy EURCAD 1.12 3 0.01% 7234806
2019/03/15 18:15:00 2019/03/15 19:36:21 1.510460 1.510740 0.05 Buy EURCAD 1.05 2.8 0.01% 7234649
2019/03/15 15:25:00 2019/03/15 15:59:47 1.511790 1.510550 0.05 Sell EURCAD 4.65 12.4 0.05% 7234432
2019/03/14 23:35:02 2019/03/15 00:03:15 1.506480 1.506200 0.05 Sell EURCAD 1.05 2.8 0.01% 7232950
2019/03/14 20:05:00 2019/03/14 20:54:53 1.506280 1.507110 0.05 Buy EURCAD 3.11 8.3 0.03% 7232805
2019/03/14 17:45:06 2019/03/14 20:54:53 1.506540 1.507110 0.05 Buy EURCAD 2.14 5.7 0.02% 7232668
2019/03/14 13:55:01 2019/03/14 15:05:59 1.505890 1.505330 0.05 Sell EURCAD 2.10 5.6 0.02% 7232014
2019/03/14 12:15:01 2019/03/14 13:54:07 1.506930 1.506300 0.05 Sell EURCAD 2.37 6.3 0.02% 7231797
2019/03/14 07:20:01 2019/03/14 07:27:41 1.507230 1.507550 0.05 Buy EURCAD 1.20 3.2 0.01% 7231220
2019/03/14 03:15:02 2019/03/14 03:47:58 1.507210 1.506990 0.05 Sell EURCAD 0.83 2.2 0.01% 7231067
2019/03/13 22:40:01 2019/03/13 23:21:30 1.506670 1.506050 0.05 Sell EURCAD 2.34 6.2 0.02% 7230827
2019/03/13 21:00:00 2019/03/13 23:21:30 1.506260 1.506050 0.05 Sell EURCAD 1.07 2.1 0.01% 7230747
2019/03/13 17:45:01 2019/03/13 18:11:10 1.505660 1.505300 0.05 Sell EURCAD 1.35 3.6 0.01% 7230002
2019/03/13 13:35:00 2019/03/13 13:52:36 1.506670 1.505760 0.05 Sell EURCAD 3.42 9.1 0.03% 7229516
2019/03/13 11:29:59 2019/03/13 13:32:35 1.508080 1.507500 0.05 Sell EURCAD 2.17 5.8 0.02% 7229348
2019/03/13 06:55:03 2019/03/13 10:00:33 1.508130 1.509840 0.05 Buy EURCAD 6.40 17.1 0.06% 7228903
2019/03/12 23:00:00 2019/03/13 10:00:36 1.507840 1.509840 0.05 Buy EURCAD 7.48 20 0.07% 7228532
2019/03/12 13:10:01 2019/03/13 10:00:40 1.511690 1.509710 0.05 Buy EURCAD -8.02 -19.8 -0.08% 7227338
2019/03/12 10:30:00 2019/03/12 11:24:42 1.510130 1.509220 0.05 Sell EURCAD 3.39 9.1 0.03% 7226635
2019/03/07 11:39:59 2019/03/07 12:45:13 1.518390 1.516110 0.27 Sell EURCAD 45.87 22.8 0.46% 7211077
2019/03/07 09:50:00 2019/03/07 12:45:24 1.518880 1.516120 0.05 Sell EURCAD 10.28 27.6 0.1% 7210974
2019/03/07 01:14:59 2019/03/07 12:45:21 1.520150 1.516110 0.05 Sell EURCAD 15.05 40.4 0.15% 7210267
2019/03/06 18:04:59 2019/03/07 12:45:21 1.519870 1.516110 0.05 Sell EURCAD 14.28 37.6 0.14% 7209975
2019/03/06 06:09:59 2019/03/07 12:45:21 1.510030 1.516110 0.05 Sell EURCAD -22.38 -60.8 -0.22% 7208761
2019/03/06 03:20:00 2019/03/07 12:45:21 1.510190 1.516110 0.05 Sell EURCAD -21.79 -59.2 -0.22% 7208600
2019/03/05 23:05:00 2019/03/07 12:45:22 1.509610 1.516110 0.05 Sell EURCAD -23.95 -65 -0.24% 7208280
2019/03/05 20:49:59 2019/03/05 20:59:15 1.509140 1.509460 0.05 Buy EURCAD 1.20 3.2 0.01% 7208119
2019/03/05 18:04:59 2019/03/05 18:26:25 1.508350 1.508750 0.05 Buy EURCAD 1.50 4 0.01% 7207440
2019/03/05 13:34:59 2019/03/05 13:50:27 1.511340 1.510840 0.05 Sell EURCAD 1.88 5 0.02% 7206714
2019/03/05 11:59:59 2019/03/05 13:50:27 1.511440 1.510840 0.05 Sell EURCAD 2.25 6 0.02% 7206473
2019/03/01 18:35:01 2019/03/04 14:40:06 1.509630 1.506520 0.05 Sell EURCAD 11.78 31.1 0.11% 7202112
2019/03/01 10:35:00 2019/03/01 13:04:06 1.493670 1.496210 0.05 Buy EURCAD 9.66 25.4 0.09% 7200914
2019/03/01 02:55:00 2019/03/01 13:04:46 1.497140 1.496400 0.05 Buy EURCAD -2.82 -7.4 -0.03% 7200103
2019/02/28 23:50:13 2019/03/01 00:02:02 1.497380 1.497090 0.05 Sell EURCAD 1.10 2.9 0.01% 7199938
2019/02/28 21:10:17 2019/02/28 21:57:39 1.497280 1.497610 0.05 Buy EURCAD 1.25 3.3 0.01% 7199807
2019/02/28 19:10:00 2019/02/28 21:57:39 1.497140 1.497610 0.05 Buy EURCAD 1.79 4.7 0.02% 7199568
2019/02/28 12:55:00 2019/02/28 14:20:36 1.502540 1.501870 0.05 Sell EURCAD 2.54 6.7 0.02% 7198178
2019/02/28 04:25:00 2019/02/28 05:18:45 1.496460 1.496290 0.05 Sell EURCAD 0.65 1.7 0.01% 7197260
2019/02/27 23:25:04 2019/02/28 02:22:45 1.495980 1.496650 0.05 Buy EURCAD 2.55 6.7 0.02% 7197029
2019/02/27 21:00:01 2019/02/28 02:22:45 1.495540 1.496650 0.05 Buy EURCAD 2.37 11.1 0.02% 7196897
2019/02/27 15:19:59 2019/02/28 02:22:45 1.497490 1.496650 0.05 Buy EURCAD -5.04 -8.4 -0.05% 7196284
2019/02/27 04:10:00 2019/02/27 05:30:36 1.498600 1.497950 0.05 Sell EURCAD 2.46 6.5 0.02% 7194754
2019/02/27 00:10:06 2019/02/27 05:30:36 1.499770 1.497950 0.05 Sell EURCAD 6.91 18.2 0.07% 7194594
2019/02/26 04:55:07 2019/02/27 05:30:36 1.499210 1.497950 0.05 Sell EURCAD 4.87 12.6 0.05% 7191737
2019/02/25 21:40:01 2019/02/27 05:30:36 1.497880 1.497950 0.05 Sell EURCAD -0.09 -0.7 -0% 7190927
2019/02/25 18:55:01 2019/02/27 05:30:36 1.495900 1.497950 0.05 Sell EURCAD -7.61 -20.5 -0.07% 7190563
2019/02/25 17:15:00 2019/02/25 17:55:23 1.495920 1.495160 0.05 Sell EURCAD 2.88 7.6 0.03% 7190324
2019/02/25 02:10:00 2019/02/25 09:54:13 1.489630 1.489260 0.05 Sell EURCAD 1.41 3.7 0.01% 7183318
2019/02/24 23:30:00 2019/02/25 00:47:13 1.489480 1.489700 0.05 Buy EURCAD 0.84 2.2 0.01% 7183145
2019/02/22 09:25:01 2019/02/22 09:34:12 1.499320 1.499160 0.05 Sell EURCAD 0.61 1.6 0.01% 7178864
2019/02/22 04:50:02 2019/02/22 09:34:12 1.500300 1.499160 0.05 Sell EURCAD 4.31 11.4 0.04% 7178655
2019/02/22 03:25:20 2019/02/22 09:34:12 1.500590 1.499160 0.05 Sell EURCAD 5.41 14.3 0.05% 7178625
2019/02/22 01:15:10 2019/02/22 09:34:12 1.500020 1.499160 0.05 Sell EURCAD 3.25 8.6 0.03% 7178497
2019/02/21 21:40:00 2019/02/22 09:34:12 1.498260 1.499160 0.05 Sell EURCAD -3.31 -9 -0.03% 7177650
2019/02/21 16:45:02 2019/02/21 17:45:07 1.495240 1.491590 0.05 Sell EURCAD 13.86 36.5 0.13% 7172079
2019/02/21 15:00:05 2019/02/21 17:45:07 1.495080 1.491590 0.05 Sell EURCAD 13.25 34.9 0.13% 7171862
2019/02/21 09:40:01 2019/02/21 17:45:07 1.495700 1.491590 0.05 Sell EURCAD 15.61 41.1 0.15% 7165416
2019/02/21 07:40:04 2019/02/21 17:45:07 1.495510 1.491590 0.05 Sell EURCAD 14.88 39.2 0.14% 7165056
2019/02/21 02:50:03 2019/02/21 17:45:07 1.493580 1.491590 0.05 Sell EURCAD 7.55 19.9 0.07% 7164582
2019/02/21 00:35:00 2019/02/21 17:45:07 1.493730 1.491590 0.05 Sell EURCAD 8.12 21.4 0.08% 7164329
2019/02/20 22:10:01 2019/02/20 22:41:19 1.494420 1.494720 0.05 Buy EURCAD 1.14 3 0.01% 7164198
2019/02/20 21:20:05 2019/02/20 22:41:21 1.493820 1.494600 0.05 Buy EURCAD 1.11 7.8 0.01% 7164173
2019/02/20 19:00:00 2019/02/20 19:11:26 1.494940 1.493880 0.05 Sell EURCAD 4.02 10.6 0.04% 7163882
2019/02/20 15:05:04 2019/02/20 16:58:38 1.495440 1.495990 0.05 Buy EURCAD 2.09 5.5 0.02% 7163448
2019/02/20 12:40:00 2019/02/20 13:07:50 1.495260 1.495860 0.05 Buy EURCAD 2.27 6 0.02% 7162651
2019/02/20 05:15:00 2019/02/20 09:21:24 1.497270 1.497650 0.05 Buy EURCAD 1.44 3.8 0.01% 7162016
2019/02/20 04:35:01 2019/02/20 09:21:24 1.497240 1.497650 0.05 Buy EURCAD 1.55 4.1 0.01% 7162009
2019/02/20 00:20:04 2019/02/20 00:54:46 1.498450 1.498890 0.05 Buy EURCAD 1.67 4.4 0.02% 7160208
2019/02/19 21:25:02 2019/02/20 00:54:53 1.498690 1.498900 0.05 Buy EURCAD 0.17 2.1 0% 7160082
2019/02/19 13:30:01 2019/02/19 13:36:35 1.495430 1.496290 0.05 Buy EURCAD 3.25 8.6 0.03% 7158962
2019/02/19 10:10:01 2019/02/19 10:36:42 1.499320 1.498730 0.05 Sell EURCAD 2.22 5.9 0.02% 7158292
2019/02/19 05:45:01 2019/02/19 07:57:40 1.498130 1.498480 0.05 Buy EURCAD 1.32 3.5 0.01% 7157650
2019/02/19 02:45:00 2019/02/19 04:29:21 1.497590 1.497360 0.05 Sell EURCAD 0.87 2.3 0.01% 7157382
2019/02/19 00:10:04 2019/02/19 00:44:27 1.497570 1.498000 0.05 Buy EURCAD 1.62 4.3 0.02% 7157172
2019/02/18 19:55:00 2019/02/19 00:04:28 1.497140 1.497010 0.05 Sell EURCAD 0.58 1.3 0.01% 7157048
2019/02/18 13:15:01 2019/02/18 13:21:55 1.499060 1.498430 0.05 Sell EURCAD 2.38 6.3 0.02% 7155991
2019/02/18 04:20:05 2019/02/18 04:57:26 1.497190 1.496950 0.05 Sell EURCAD 0.90 2.4 0.01% 7154900
2019/02/18 01:10:00 2019/02/18 01:23:22 1.495840 1.496190 0.05 Buy EURCAD 1.33 3.5 0.01% 7154450
2019/02/15 20:25:02 2019/02/15 21:27:45 1.497210 1.496060 0.05 Sell EURCAD 4.34 11.5 0.04% 7151750
2019/02/15 17:30:01 2019/02/15 21:27:45 1.495500 1.496060 0.05 Sell EURCAD -2.11 -5.6 -0.02% 7151431
2019/02/15 15:05:01 2019/02/15 15:11:48 1.495560 1.496210 0.05 Buy EURCAD 2.45 6.5 0.02% 7151135
2019/02/15 05:45:01 2019/02/15 10:35:59 1.501280 1.498720 0.05 Sell EURCAD 9.64 25.6 0.09% 7149863
2019/02/14 15:54:59 2019/02/15 10:36:00 1.502150 1.498740 0.05 Sell EURCAD 12.92 34.1 0.13% 7149235
2019/02/14 12:10:01 2019/02/15 10:36:00 1.494460 1.498740 0.05 Sell EURCAD -16.02 -42.8 -0.16% 7148556
2019/02/14 08:15:01 2019/02/14 08:41:21 1.492500 1.491660 0.05 Sell EURCAD 3.16 8.4 0.03% 7138756
2019/02/14 02:50:03 2019/02/14 03:05:58 1.493830 1.494120 0.05 Buy EURCAD 1.09 2.9 0.01% 7138373
2019/02/13 23:49:58 2019/02/14 00:25:32 1.493660 1.493790 0.05 Buy EURCAD 0.49 1.3 0% 7138260
2019/02/13 21:49:59 2019/02/14 00:25:32 1.493350 1.493800 0.05 Buy EURCAD -0.14 4.5 -0% 7138104
2019/02/13 19:00:07 2019/02/13 21:20:02 1.493330 1.493590 0.05 Buy EURCAD 0.98 2.6 0.01% 7116523
2019/02/13 11:40:01 2019/02/13 11:58:57 1.497480 1.498510 0.05 Buy EURCAD 3.89 10.3 0.04% 7106513
2019/02/13 03:14:59 2019/02/13 11:59:21 1.497620 1.498630 0.05 Buy EURCAD 3.82 10.1 0.04% 7105638
2019/02/12 23:54:58 2019/02/13 11:59:36 1.499310 1.498750 0.05 Buy EURCAD -2.11 -5.6 -0.02% 7105361
2019/02/12 20:54:59 2019/02/12 21:28:45 1.500060 1.499820 0.05 Sell EURCAD 0.91 2.4 0.01% 7105173
2019/02/12 12:59:59 2019/02/12 13:41:50 1.497110 1.497780 0.05 Buy EURCAD 2.53 6.7 0.02% 7104522
2019/02/12 10:25:00 2019/02/12 10:59:43 1.497160 1.497620 0.05 Buy EURCAD 1.73 4.6 0.02% 7099024
2019/02/12 07:15:00 2019/02/12 08:27:12 1.498340 1.497900 0.05 Sell EURCAD 1.66 4.4 0.02% 7098605
2019/02/12 02:40:01 2019/02/12 03:45:44 1.499570 1.499280 0.05 Sell EURCAD 1.09 2.9 0.01% 7098504
2019/02/11 19:29:59 2019/02/12 01:17:35 1.499670 1.501390 0.05 Buy EURCAD 5.85 17.2 0.06% 7098209
2019/02/11 15:45:00 2019/02/12 01:17:52 1.500470 1.501360 0.05 Buy EURCAD 2.74 8.9 0.03% 7074973
2019/02/11 11:39:59 2019/02/12 01:17:52 1.502250 1.501360 0.05 Buy EURCAD -3.95 -8.9 -0.04% 7073886
2019/02/11 04:55:06 2019/02/11 05:30:42 1.504800 1.504960 0.05 Buy EURCAD 0.60 1.6 0.01% 7073517
2019/02/10 23:39:59 2019/02/11 01:03:21 1.503340 1.503910 0.05 Buy EURCAD 2.14 5.7 0.02% 7073425
2019/02/08 20:50:00 2019/02/11 01:03:21 1.502630 1.503910 0.05 Buy EURCAD 4.21 12.8 0.04% 7073190
2019/02/08 16:45:01 2019/02/11 01:03:21 1.504960 1.503910 0.05 Buy EURCAD -4.57 -10.5 -0.04% 7073094
2019/02/08 16:05:00 2019/02/08 16:22:43 1.504160 1.503430 0.05 Sell EURCAD 2.75 7.3 0.03% 7073054
2019/02/08 15:44:59 2019/02/08 15:50:39 1.504180 1.505220 0.05 Buy EURCAD 3.91 10.4 0.04% 7073022
2019/02/08 10:19:59 2019/02/08 10:41:29 1.509200 1.509560 0.05 Buy EURCAD 1.36 3.6 0.01% 7072729
2019/02/08 04:55:03 2019/02/08 05:33:10 1.510670 1.510430 0.05 Sell EURCAD 0.91 2.4 0.01% 7072492
2019/02/08 03:25:08 2019/02/08 04:13:17 1.510870 1.510560 0.05 Sell EURCAD 1.16 3.1 0.01% 7072451
2019/02/07 20:30:01 2019/02/07 20:49:49 1.509340 1.509000 0.05 Sell EURCAD 1.28 3.4 0.01% 7072089
2019/02/07 18:50:00 2019/02/07 20:49:49 1.509490 1.509000 0.05 Sell EURCAD 1.84 4.9 0.02% 7072034
2019/02/07 11:35:00 2019/02/07 12:45:17 1.501870 1.502440 0.05 Buy EURCAD 2.15 5.7 0.02% 7071183
2019/02/07 06:45:01 2019/02/07 08:21:52 1.504160 1.503390 0.05 Sell EURCAD 2.91 7.7 0.03% 7069895
2019/02/07 04:09:59 2019/02/07 08:22:16 1.503660 1.503390 0.05 Sell EURCAD 1.02 2.7 0.01% 7069817
2019/02/06 19:30:02 2019/02/06 21:12:45 1.500350 1.501250 0.05 Buy EURCAD 3.40 9 0.03% 7069324
2019/02/06 17:10:00 2019/02/06 21:12:45 1.501350 1.501250 0.05 Buy EURCAD -0.38 -1 -0% 7069153
2019/02/06 10:29:59 2019/02/06 13:09:21 1.502550 1.502130 0.05 Sell EURCAD 1.59 4.2 0.02% 7068673
2019/02/05 23:45:00 2019/02/06 07:20:10 1.497600 1.500750 0.05 Buy EURCAD 11.95 31.5 0.12% 7066241
2019/02/04 17:25:00 2019/02/06 07:20:10 1.501960 1.500750 0.05 Buy EURCAD -5.82 -12.1 -0.06% 7061204
2019/02/04 09:10:00 2019/02/04 12:56:17 1.499460 1.500770 0.05 Buy EURCAD 5.00 13.1 0.05% 7060646
2019/02/04 04:55:02 2019/02/04 12:56:17 1.499400 1.500770 0.05 Buy EURCAD 5.23 13.7 0.05% 7060429
2019/02/03 23:10:01 2019/02/04 12:56:17 1.500140 1.500770 0.05 Buy EURCAD 2.41 6.3 0.02% 7060214
2019/02/01 20:10:00 2019/02/04 12:56:17 1.500230 1.500770 0.05 Buy EURCAD 1.44 5.4 0.01% 7059587
2019/02/01 17:05:01 2019/02/04 12:56:17 1.502080 1.500770 0.05 Buy EURCAD -5.61 -13.1 -0.05% 7059469
2019/02/01 04:40:02 2019/02/01 15:18:11 1.503740 1.501720 0.05 Sell EURCAD 7.71 20.2 0.08% 7058508
2019/01/31 23:30:04 2019/02/01 03:30:24 1.502810 1.504290 0.05 Buy EURCAD 5.63 14.8 0.06% 7058326
2019/01/31 21:15:02 2019/02/01 03:30:24 1.503380 1.504290 0.05 Buy EURCAD 2.84 9.1 0.03% 7058199
2019/01/31 18:45:02 2019/02/01 03:30:24 1.505880 1.504290 0.05 Buy EURCAD -6.67 -15.9 -0.07% 7058035
2019/01/31 10:15:01 2019/01/31 15:58:02 1.508160 1.506620 0.05 Sell EURCAD 5.86 15.4 0.06% 7057168
2019/01/31 09:10:01 2019/01/31 09:42:49 1.509660 1.510170 0.05 Buy EURCAD 1.94 5.1 0.02% 7057065
2019/01/30 21:50:01 2019/01/31 07:58:58 1.510160 1.509080 0.05 Sell EURCAD 4.40 10.8 0.04% 7056221
2019/01/30 21:35:00 2019/01/31 07:58:58 1.509250 1.509080 0.05 Sell EURCAD 0.93 1.7 0.01% 7056211
2019/01/30 18:15:00 2019/01/30 18:22:29 1.507360 1.507940 0.05 Buy EURCAD 2.19 5.8 0.02% 7055209
2019/01/30 02:50:01 2019/01/30 03:34:49 1.517190 1.516830 0.05 Sell EURCAD 1.36 3.6 0.01% 7050957
2019/01/29 21:50:01 2019/01/30 03:34:49 1.517020 1.516830 0.05 Sell EURCAD 0.81 1.9 0.01% 7050649
2019/01/29 18:45:00 2019/01/29 19:06:32 1.516060 1.516500 0.05 Buy EURCAD 1.66 4.4 0.02% 7050220
2019/01/29 18:10:00 2019/01/29 18:26:00 1.516340 1.515910 0.05 Sell EURCAD 1.62 4.3 0.02% 7050210
2019/01/29 07:00:01 2019/01/29 07:18:52 1.515270 1.516090 0.05 Buy EURCAD 3.09 8.2 0.03% 7049284
2019/01/29 04:35:02 2019/01/29 05:29:05 1.515380 1.515110 0.05 Sell EURCAD 1.02 2.7 0.01% 7049237
2019/01/29 01:50:16 2019/01/29 03:59:55 1.516060 1.515880 0.05 Sell EURCAD 0.68 1.8 0.01% 7049186
2019/01/28 22:00:00 2019/01/29 00:30:12 1.516180 1.516540 0.05 Buy EURCAD 1.35 3.6 0.01% 7048946
2019/01/28 17:30:00 2019/01/28 17:49:00 1.516240 1.516640 0.05 Buy EURCAD 1.51 4 0.01% 7048833
2019/01/28 16:55:01 2019/01/28 17:07:19 1.517800 1.517240 0.05 Sell EURCAD 2.11 5.6 0.02% 7048766
2019/01/28 09:40:02 2019/01/28 10:27:00 1.508670 1.509040 0.05 Buy EURCAD 1.40 3.7 0.01% 7048190
2019/01/28 05:50:02 2019/01/28 06:13:40 1.507760 1.507340 0.05 Sell EURCAD 1.59 4.2 0.02% 7047943
2019/01/28 03:05:00 2019/01/28 06:13:43 1.507900 1.507490 0.05 Sell EURCAD 1.55 4.1 0.02% 7047834
2019/01/28 01:25:02 2019/01/28 01:31:16 1.508450 1.508030 0.05 Sell EURCAD 1.59 4.2 0.02% 7047705
2019/01/27 23:50:03 2019/01/27 23:59:45 1.508770 1.508970 0.05 Buy EURCAD 0.76 2 0.01% 7047634
2019/01/25 18:10:01 2019/01/25 19:08:57 1.511330 1.510560 0.05 Sell EURCAD 2.91 7.7 0.03% 7025993
2019/01/25 05:25:07 2019/01/25 09:24:28 1.508540 1.509350 0.05 Buy EURCAD 3.03 8.1 0.03% 7024362
2019/01/24 23:40:15 2019/01/24 23:48:19 1.510280 1.510550 0.05 Buy EURCAD 1.01 2.7 0.01% 7023923
2019/01/24 20:20:01 2019/01/24 20:53:49 1.509550 1.509890 0.05 Buy EURCAD 1.28 3.4 0.01% 7023647
2019/01/24 16:05:00 2019/01/24 16:15:15 1.514800 1.513800 0.05 Sell EURCAD 3.74 10 0.04% 7022904
2019/01/23 23:50:02 2019/01/24 02:33:46 1.519120 1.519570 0.05 Buy EURCAD 1.68 4.5 0.02% 7015771
2019/01/23 18:30:02 2019/01/23 18:42:39 1.520520 1.519940 0.05 Sell EURCAD 2.17 5.8 0.02% 7015617
2019/01/23 11:40:01 2019/01/23 12:41:46 1.513380 1.513940 0.05 Buy EURCAD 2.11 5.6 0.02% 7014353
2019/01/22 19:40:03 2019/01/23 03:19:01 1.516130 1.514940 0.05 Sell EURCAD 4.56 11.9 0.04% 7013299
2019/01/22 16:25:00 2019/01/23 03:19:04 1.514300 1.514940 0.05 Sell EURCAD -2.31 -6.4 -0.02% 7013172
2019/01/22 12:20:01 2019/01/22 14:26:37 1.513990 1.514780 0.05 Buy EURCAD 2.96 7.9 0.03% 7012790
2019/01/22 10:05:01 2019/01/22 10:21:17 1.514670 1.513900 0.05 Sell EURCAD 2.89 7.7 0.03% 7012665
2019/01/22 05:05:02 2019/01/22 06:20:02 1.512670 1.512900 0.05 Buy EURCAD 0.87 2.3 0.01% 7012364
2019/01/22 02:45:02 2019/01/22 06:20:02 1.512360 1.512900 0.05 Buy EURCAD 2.03 5.4 0.02% 7012241
2019/01/22 02:15:02 2019/01/22 02:30:34 1.512450 1.512220 0.05 Sell EURCAD 0.86 2.3 0.01% 7012237
2019/01/21 21:35:06 2019/01/22 00:38:11 1.512230 1.512490 0.05 Buy EURCAD 0.36 2.6 0% 7012114
2019/01/21 19:45:01 2019/01/22 00:38:11 1.511960 1.512490 0.05 Buy EURCAD 1.38 5.3 0.01% 7012098
2019/01/21 17:10:12 2019/01/21 17:52:43 1.511420 1.511760 0.05 Buy EURCAD 1.28 3.4 0.01% 7012071
2019/01/21 15:25:01 2019/01/21 15:52:58 1.511450 1.510580 0.05 Sell EURCAD 3.27 8.7 0.03% 7011543
2019/01/21 12:05:02 2019/01/21 15:52:58 1.510740 1.510580 0.05 Sell EURCAD 0.60 1.6 0.01% 7010985
2019/01/21 06:35:02 2019/01/21 07:05:51 1.509340 1.510500 0.05 Buy EURCAD 4.37 11.6 0.04% 7010699
2019/01/21 03:15:12 2019/01/21 07:05:52 1.508920 1.510410 0.05 Buy EURCAD 5.62 14.9 0.06% 7010615
2019/01/20 23:25:08 2019/01/21 07:06:01 1.508890 1.510540 0.05 Buy EURCAD 6.22 16.5 0.06% 7010434
2019/01/18 17:40:00 2019/01/21 07:06:01 1.506150 1.510540 0.05 Buy EURCAD 15.93 43.9 0.16% 7009895
2019/01/17 21:35:03 2019/01/21 07:05:58 1.512180 1.510510 0.05 Buy EURCAD -7.52 -16.7 -0.07% 7008706
2019/01/17 17:24:59 2019/01/21 07:05:58 1.514470 1.510510 0.05 Buy EURCAD -16.15 -39.6 -0.16% 7008275
2019/01/17 14:35:02 2019/01/17 15:54:33 1.515420 1.512130 0.53 Sell EURCAD 131.15 32.9 1.31% 7007958
2019/01/17 10:00:00 2019/01/17 15:54:33 1.513130 1.512130 0.38 Sell EURCAD 28.58 10 0.29% 7007624
2019/01/17 08:14:59 2019/01/17 15:54:33 1.513380 1.512130 0.27 Sell EURCAD 25.38 12.5 0.25% 7007485
2019/01/17 06:25:00 2019/01/17 15:54:33 1.511550 1.512130 0.05 Sell EURCAD -2.18 -5.8 -0.02% 7007306
2019/01/17 03:24:59 2019/01/17 15:54:33 1.511270 1.512130 0.05 Sell EURCAD -3.23 -8.6 -0.03% 7007208
2019/01/16 22:20:05 2019/01/17 15:54:33 1.509970 1.512130 0.05 Sell EURCAD -8.12 -21.6 -0.08% 7004225
2019/01/16 20:09:59 2019/01/17 15:54:33 1.509450 1.512130 0.05 Sell EURCAD -9.80 -26.8 -0.1% 7004057
2019/01/16 17:59:59 2019/01/17 15:55:25 1.509390 1.512230 0.05 Sell EURCAD -10.40 -28.4 -0.1% 7003916
2019/01/16 17:19:59 2019/01/17 15:55:25 1.509890 1.512230 0.05 Sell EURCAD -8.52 -23.4 -0.08% 7003870
2019/01/16 10:59:59 2019/01/16 11:33:02 1.512960 1.511890 0.05 Sell EURCAD 4.03 10.7 0.04% 7003385
2019/01/16 00:15:00 2019/01/16 01:00:20 1.513350 1.513670 0.05 Buy EURCAD 1.20 3.2 0.01% 7002707
2019/01/15 22:05:01 2019/01/15 22:46:05 1.513770 1.513430 0.05 Sell EURCAD 1.28 3.4 0.01% 7002585
2019/01/15 18:34:59 2019/01/15 20:19:05 1.512750 1.515100 0.05 Buy EURCAD 8.85 23.5 0.09% 7002028
2019/01/15 14:34:59 2019/01/15 20:19:05 1.515780 1.515100 0.05 Buy EURCAD -2.56 -6.8 -0.03% 7001493
2019/01/15 04:05:00 2019/01/15 04:42:03 1.523460 1.523300 0.05 Sell EURCAD 0.61 1.6 0.01% 7000708
2019/01/14 23:59:59 2019/01/15 00:22:43 1.523050 1.522820 0.05 Sell EURCAD 0.86 2.3 0.01% 7000513
2019/01/14 18:20:06 2019/01/14 18:37:01 1.521830 1.521460 0.05 Sell EURCAD 1.40 3.7 0.01% 7000337
2019/01/14 13:20:00 2019/01/14 16:34:39 1.522930 1.523540 0.05 Buy EURCAD 2.30 6.1 0.02% 6999767
2019/01/14 11:20:00 2019/01/14 16:34:39 1.522390 1.523540 0.05 Buy EURCAD 4.33 11.5 0.04% 6999667
2019/01/14 01:45:00 2019/01/14 03:01:29 1.521310 1.522070 0.05 Buy EURCAD 2.86 7.6 0.03% 6999105
2019/01/13 23:35:00 2019/01/14 03:01:29 1.520810 1.522070 0.05 Buy EURCAD 4.74 12.6 0.05% 6999044
2019/01/11 18:00:00 2019/01/14 03:01:29 1.523180 1.522070 0.05 Buy EURCAD -4.79 -11.1 -0.05% 6998591
2019/01/11 01:15:08 2019/01/11 02:11:09 1.523180 1.522900 0.05 Sell EURCAD 1.06 2.8 0.01% 6997090
2019/01/10 21:10:16 2019/01/10 23:17:13 1.522240 1.522810 0.05 Buy EURCAD 1.55 5.7 0.01% 6996839
2019/01/10 11:55:01 2019/01/10 12:46:02 1.523960 1.524910 0.05 Buy EURCAD 3.59 9.5 0.03% 6995890
2019/01/10 04:55:02 2019/01/10 09:15:43 1.529220 1.525620 0.05 Sell EURCAD 13.60 36 0.13% 6995345
2019/01/09 18:45:00 2019/01/10 10:28:17 1.523580 1.523370 0.05 Sell EURCAD 1.07 2.1 0.01% 6994561
2019/01/09 17:50:00 2019/01/09 18:04:30 1.523370 1.522940 0.05 Sell EURCAD 1.63 4.3 0.02% 6994521
2019/01/09 17:20:00 2019/01/09 18:04:48 1.523830 1.522910 0.05 Sell EURCAD 3.48 9.2 0.03% 6994501
2019/01/09 10:05:02 2019/01/09 10:12:45 1.516820 1.516130 0.05 Sell EURCAD 2.61 6.9 0.02% 6993328
2019/01/09 04:35:12 2019/01/09 07:48:22 1.515410 1.517610 0.05 Buy EURCAD 8.32 22 0.08% 6992933
2019/01/09 01:10:01 2019/01/09 07:48:22 1.518030 1.517610 0.05 Buy EURCAD -1.59 -4.2 -0.02% 6992782
2019/01/08 18:20:00 2019/01/08 18:35:16 1.522430 1.521950 0.05 Sell EURCAD 1.80 4.8 0.02% 6992443
2019/01/08 11:20:00 2019/01/08 16:38:50 1.520110 1.524230 0.05 Buy EURCAD 15.47 41.2 0.15% 6991919

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.