Trading Overview
Growth |
359.58% |
Abs Growth |
161.55% |
Compound Daily Growth |
0.17% |
Compound Monthly Growth |
5.27% |
Max Historic Drawdown |
58.04% |
Current Balance |
$10,327.28 |
Current Equity |
$10,327.28 |
All Time Equity High |
$13,086.16 |
Total Profit |
$16,154.72 |
Deposits |
$10,000.00 |
Withdrawals |
$-15,828.34 |
Live Account |
YES |
Statistics generated by Simpletrader - Last updated 11 hours ago |
Trading Periods
|
Gain |
Lots |
Trades |
Winning % |
Today |
0.02% |
0.10 |
2 |
100.00% |
This Week |
0.02% |
0.10 |
2 |
100.00% |
This Month |
0.85% |
2.60 |
52 |
80.77% |
This Year |
7.11% |
10.40 |
153 |
78.43% |
General Information
Trading Style |
Technical |
Trade Execution |
Mixture of EA & Manual |
Leverage |
1:100 |
Live Account |
YES |
Start Date |
18th Aug 2016 |
Views |
8892 |
Myfxbook |
Master Account
|
Learn more about EURCAD Expert
Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). I expect the strategy to hit 10th trade in maybe 2-3 instances in a year. No hardstop in place at this time.
Open Time |
Open Price |
Lots |
Type |
Pair |
Profit |
Pips |
Comment |
By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.
Open Time |
Close Time |
Open Price |
Close Price |
Lots |
Type |
Pair |
Profit |
Pips |
Gain |
Comment |
2019/02/18 04:20:05 |
2019/02/18 04:57:26 |
1.497190 |
1.496950 |
0.05 |
Sell |
EURCAD |
0.90 |
2.4 |
0.01% |
7154900 |
2019/02/18 01:10:00 |
2019/02/18 01:23:22 |
1.495840 |
1.496190 |
0.05 |
Buy |
EURCAD |
1.33 |
3.5 |
0.01% |
7154450 |
2019/02/15 20:25:02 |
2019/02/15 21:27:45 |
1.497210 |
1.496060 |
0.05 |
Sell |
EURCAD |
4.34 |
11.5 |
0.04% |
7151750 |
2019/02/15 17:30:01 |
2019/02/15 21:27:45 |
1.495500 |
1.496060 |
0.05 |
Sell |
EURCAD |
-2.11 |
-5.6 |
-0.02% |
7151431 |
2019/02/15 15:05:01 |
2019/02/15 15:11:48 |
1.495560 |
1.496210 |
0.05 |
Buy |
EURCAD |
2.45 |
6.5 |
0.02% |
7151135 |
2019/02/15 05:45:01 |
2019/02/15 10:35:59 |
1.501280 |
1.498720 |
0.05 |
Sell |
EURCAD |
9.64 |
25.6 |
0.09% |
7149863 |
2019/02/14 15:54:59 |
2019/02/15 10:36:00 |
1.502150 |
1.498740 |
0.05 |
Sell |
EURCAD |
12.92 |
34.1 |
0.13% |
7149235 |
2019/02/14 12:10:01 |
2019/02/15 10:36:00 |
1.494460 |
1.498740 |
0.05 |
Sell |
EURCAD |
-16.02 |
-42.8 |
-0.16% |
7148556 |
2019/02/14 08:15:01 |
2019/02/14 08:41:21 |
1.492500 |
1.491660 |
0.05 |
Sell |
EURCAD |
3.16 |
8.4 |
0.03% |
7138756 |
2019/02/14 02:50:03 |
2019/02/14 03:05:58 |
1.493830 |
1.494120 |
0.05 |
Buy |
EURCAD |
1.09 |
2.9 |
0.01% |
7138373 |
2019/02/13 23:49:58 |
2019/02/14 00:25:32 |
1.493660 |
1.493790 |
0.05 |
Buy |
EURCAD |
0.49 |
1.3 |
0% |
7138260 |
2019/02/13 21:49:59 |
2019/02/14 00:25:32 |
1.493350 |
1.493800 |
0.05 |
Buy |
EURCAD |
-0.14 |
4.5 |
-0% |
7138104 |
2019/02/13 19:00:07 |
2019/02/13 21:20:02 |
1.493330 |
1.493590 |
0.05 |
Buy |
EURCAD |
0.98 |
2.6 |
0.01% |
7116523 |
2019/02/13 11:40:01 |
2019/02/13 11:58:57 |
1.497480 |
1.498510 |
0.05 |
Buy |
EURCAD |
3.89 |
10.3 |
0.04% |
7106513 |
2019/02/13 03:14:59 |
2019/02/13 11:59:21 |
1.497620 |
1.498630 |
0.05 |
Buy |
EURCAD |
3.82 |
10.1 |
0.04% |
7105638 |
2019/02/12 23:54:58 |
2019/02/13 11:59:36 |
1.499310 |
1.498750 |
0.05 |
Buy |
EURCAD |
-2.11 |
-5.6 |
-0.02% |
7105361 |
2019/02/12 20:54:59 |
2019/02/12 21:28:45 |
1.500060 |
1.499820 |
0.05 |
Sell |
EURCAD |
0.91 |
2.4 |
0.01% |
7105173 |
2019/02/12 12:59:59 |
2019/02/12 13:41:50 |
1.497110 |
1.497780 |
0.05 |
Buy |
EURCAD |
2.53 |
6.7 |
0.02% |
7104522 |
2019/02/12 10:25:00 |
2019/02/12 10:59:43 |
1.497160 |
1.497620 |
0.05 |
Buy |
EURCAD |
1.73 |
4.6 |
0.02% |
7099024 |
2019/02/12 07:15:00 |
2019/02/12 08:27:12 |
1.498340 |
1.497900 |
0.05 |
Sell |
EURCAD |
1.66 |
4.4 |
0.02% |
7098605 |
2019/02/12 02:40:01 |
2019/02/12 03:45:44 |
1.499570 |
1.499280 |
0.05 |
Sell |
EURCAD |
1.09 |
2.9 |
0.01% |
7098504 |
2019/02/11 19:29:59 |
2019/02/12 01:17:35 |
1.499670 |
1.501390 |
0.05 |
Buy |
EURCAD |
5.85 |
17.2 |
0.06% |
7098209 |
2019/02/11 15:45:00 |
2019/02/12 01:17:52 |
1.500470 |
1.501360 |
0.05 |
Buy |
EURCAD |
2.74 |
8.9 |
0.03% |
7074973 |
2019/02/11 11:39:59 |
2019/02/12 01:17:52 |
1.502250 |
1.501360 |
0.05 |
Buy |
EURCAD |
-3.95 |
-8.9 |
-0.04% |
7073886 |
2019/02/11 04:55:06 |
2019/02/11 05:30:42 |
1.504800 |
1.504960 |
0.05 |
Buy |
EURCAD |
0.60 |
1.6 |
0.01% |
7073517 |
2019/02/10 23:39:59 |
2019/02/11 01:03:21 |
1.503340 |
1.503910 |
0.05 |
Buy |
EURCAD |
2.14 |
5.7 |
0.02% |
7073425 |
2019/02/08 20:50:00 |
2019/02/11 01:03:21 |
1.502630 |
1.503910 |
0.05 |
Buy |
EURCAD |
4.21 |
12.8 |
0.04% |
7073190 |
2019/02/08 16:45:01 |
2019/02/11 01:03:21 |
1.504960 |
1.503910 |
0.05 |
Buy |
EURCAD |
-4.57 |
-10.5 |
-0.04% |
7073094 |
2019/02/08 16:05:00 |
2019/02/08 16:22:43 |
1.504160 |
1.503430 |
0.05 |
Sell |
EURCAD |
2.75 |
7.3 |
0.03% |
7073054 |
2019/02/08 15:44:59 |
2019/02/08 15:50:39 |
1.504180 |
1.505220 |
0.05 |
Buy |
EURCAD |
3.91 |
10.4 |
0.04% |
7073022 |
2019/02/08 10:19:59 |
2019/02/08 10:41:29 |
1.509200 |
1.509560 |
0.05 |
Buy |
EURCAD |
1.36 |
3.6 |
0.01% |
7072729 |
2019/02/08 04:55:03 |
2019/02/08 05:33:10 |
1.510670 |
1.510430 |
0.05 |
Sell |
EURCAD |
0.91 |
2.4 |
0.01% |
7072492 |
2019/02/08 03:25:08 |
2019/02/08 04:13:17 |
1.510870 |
1.510560 |
0.05 |
Sell |
EURCAD |
1.16 |
3.1 |
0.01% |
7072451 |
2019/02/07 20:30:01 |
2019/02/07 20:49:49 |
1.509340 |
1.509000 |
0.05 |
Sell |
EURCAD |
1.28 |
3.4 |
0.01% |
7072089 |
2019/02/07 18:50:00 |
2019/02/07 20:49:49 |
1.509490 |
1.509000 |
0.05 |
Sell |
EURCAD |
1.84 |
4.9 |
0.02% |
7072034 |
2019/02/07 11:35:00 |
2019/02/07 12:45:17 |
1.501870 |
1.502440 |
0.05 |
Buy |
EURCAD |
2.15 |
5.7 |
0.02% |
7071183 |
2019/02/07 06:45:01 |
2019/02/07 08:21:52 |
1.504160 |
1.503390 |
0.05 |
Sell |
EURCAD |
2.91 |
7.7 |
0.03% |
7069895 |
2019/02/07 04:09:59 |
2019/02/07 08:22:16 |
1.503660 |
1.503390 |
0.05 |
Sell |
EURCAD |
1.02 |
2.7 |
0.01% |
7069817 |
2019/02/06 19:30:02 |
2019/02/06 21:12:45 |
1.500350 |
1.501250 |
0.05 |
Buy |
EURCAD |
3.40 |
9 |
0.03% |
7069324 |
2019/02/06 17:10:00 |
2019/02/06 21:12:45 |
1.501350 |
1.501250 |
0.05 |
Buy |
EURCAD |
-0.38 |
-1 |
-0% |
7069153 |
2019/02/06 10:29:59 |
2019/02/06 13:09:21 |
1.502550 |
1.502130 |
0.05 |
Sell |
EURCAD |
1.59 |
4.2 |
0.02% |
7068673 |
2019/02/05 23:45:00 |
2019/02/06 07:20:10 |
1.497600 |
1.500750 |
0.05 |
Buy |
EURCAD |
11.95 |
31.5 |
0.12% |
7066241 |
2019/02/04 17:25:00 |
2019/02/06 07:20:10 |
1.501960 |
1.500750 |
0.05 |
Buy |
EURCAD |
-5.82 |
-12.1 |
-0.06% |
7061204 |
2019/02/04 09:10:00 |
2019/02/04 12:56:17 |
1.499460 |
1.500770 |
0.05 |
Buy |
EURCAD |
5.00 |
13.1 |
0.05% |
7060646 |
2019/02/04 04:55:02 |
2019/02/04 12:56:17 |
1.499400 |
1.500770 |
0.05 |
Buy |
EURCAD |
5.23 |
13.7 |
0.05% |
7060429 |
2019/02/03 23:10:01 |
2019/02/04 12:56:17 |
1.500140 |
1.500770 |
0.05 |
Buy |
EURCAD |
2.41 |
6.3 |
0.02% |
7060214 |
2019/02/01 20:10:00 |
2019/02/04 12:56:17 |
1.500230 |
1.500770 |
0.05 |
Buy |
EURCAD |
1.44 |
5.4 |
0.01% |
7059587 |
2019/02/01 17:05:01 |
2019/02/04 12:56:17 |
1.502080 |
1.500770 |
0.05 |
Buy |
EURCAD |
-5.61 |
-13.1 |
-0.05% |
7059469 |
2019/02/01 04:40:02 |
2019/02/01 15:18:11 |
1.503740 |
1.501720 |
0.05 |
Sell |
EURCAD |
7.71 |
20.2 |
0.08% |
7058508 |
2019/01/31 23:30:04 |
2019/02/01 03:30:24 |
1.502810 |
1.504290 |
0.05 |
Buy |
EURCAD |
5.63 |
14.8 |
0.06% |
7058326 |
2019/01/31 21:15:02 |
2019/02/01 03:30:24 |
1.503380 |
1.504290 |
0.05 |
Buy |
EURCAD |
2.84 |
9.1 |
0.03% |
7058199 |
2019/01/31 18:45:02 |
2019/02/01 03:30:24 |
1.505880 |
1.504290 |
0.05 |
Buy |
EURCAD |
-6.67 |
-15.9 |
-0.07% |
7058035 |
2019/01/31 10:15:01 |
2019/01/31 15:58:02 |
1.508160 |
1.506620 |
0.05 |
Sell |
EURCAD |
5.86 |
15.4 |
0.06% |
7057168 |
2019/01/31 09:10:01 |
2019/01/31 09:42:49 |
1.509660 |
1.510170 |
0.05 |
Buy |
EURCAD |
1.94 |
5.1 |
0.02% |
7057065 |
2019/01/30 21:50:01 |
2019/01/31 07:58:58 |
1.510160 |
1.509080 |
0.05 |
Sell |
EURCAD |
4.40 |
10.8 |
0.04% |
7056221 |
2019/01/30 21:35:00 |
2019/01/31 07:58:58 |
1.509250 |
1.509080 |
0.05 |
Sell |
EURCAD |
0.93 |
1.7 |
0.01% |
7056211 |
2019/01/30 18:15:00 |
2019/01/30 18:22:29 |
1.507360 |
1.507940 |
0.05 |
Buy |
EURCAD |
2.19 |
5.8 |
0.02% |
7055209 |
2019/01/30 02:50:01 |
2019/01/30 03:34:49 |
1.517190 |
1.516830 |
0.05 |
Sell |
EURCAD |
1.36 |
3.6 |
0.01% |
7050957 |
2019/01/29 21:50:01 |
2019/01/30 03:34:49 |
1.517020 |
1.516830 |
0.05 |
Sell |
EURCAD |
0.81 |
1.9 |
0.01% |
7050649 |
2019/01/29 18:45:00 |
2019/01/29 19:06:32 |
1.516060 |
1.516500 |
0.05 |
Buy |
EURCAD |
1.66 |
4.4 |
0.02% |
7050220 |
2019/01/29 18:10:00 |
2019/01/29 18:26:00 |
1.516340 |
1.515910 |
0.05 |
Sell |
EURCAD |
1.62 |
4.3 |
0.02% |
7050210 |
2019/01/29 07:00:01 |
2019/01/29 07:18:52 |
1.515270 |
1.516090 |
0.05 |
Buy |
EURCAD |
3.09 |
8.2 |
0.03% |
7049284 |
2019/01/29 04:35:02 |
2019/01/29 05:29:05 |
1.515380 |
1.515110 |
0.05 |
Sell |
EURCAD |
1.02 |
2.7 |
0.01% |
7049237 |
2019/01/29 01:50:16 |
2019/01/29 03:59:55 |
1.516060 |
1.515880 |
0.05 |
Sell |
EURCAD |
0.68 |
1.8 |
0.01% |
7049186 |
2019/01/28 22:00:00 |
2019/01/29 00:30:12 |
1.516180 |
1.516540 |
0.05 |
Buy |
EURCAD |
1.35 |
3.6 |
0.01% |
7048946 |
2019/01/28 17:30:00 |
2019/01/28 17:49:00 |
1.516240 |
1.516640 |
0.05 |
Buy |
EURCAD |
1.51 |
4 |
0.01% |
7048833 |
2019/01/28 16:55:01 |
2019/01/28 17:07:19 |
1.517800 |
1.517240 |
0.05 |
Sell |
EURCAD |
2.11 |
5.6 |
0.02% |
7048766 |
2019/01/28 09:40:02 |
2019/01/28 10:27:00 |
1.508670 |
1.509040 |
0.05 |
Buy |
EURCAD |
1.40 |
3.7 |
0.01% |
7048190 |
2019/01/28 05:50:02 |
2019/01/28 06:13:40 |
1.507760 |
1.507340 |
0.05 |
Sell |
EURCAD |
1.59 |
4.2 |
0.02% |
7047943 |
2019/01/28 03:05:00 |
2019/01/28 06:13:43 |
1.507900 |
1.507490 |
0.05 |
Sell |
EURCAD |
1.55 |
4.1 |
0.02% |
7047834 |
2019/01/28 01:25:02 |
2019/01/28 01:31:16 |
1.508450 |
1.508030 |
0.05 |
Sell |
EURCAD |
1.59 |
4.2 |
0.02% |
7047705 |
2019/01/27 23:50:03 |
2019/01/27 23:59:45 |
1.508770 |
1.508970 |
0.05 |
Buy |
EURCAD |
0.76 |
2 |
0.01% |
7047634 |
2019/01/25 18:10:01 |
2019/01/25 19:08:57 |
1.511330 |
1.510560 |
0.05 |
Sell |
EURCAD |
2.91 |
7.7 |
0.03% |
7025993 |
2019/01/25 05:25:07 |
2019/01/25 09:24:28 |
1.508540 |
1.509350 |
0.05 |
Buy |
EURCAD |
3.03 |
8.1 |
0.03% |
7024362 |
2019/01/24 23:40:15 |
2019/01/24 23:48:19 |
1.510280 |
1.510550 |
0.05 |
Buy |
EURCAD |
1.01 |
2.7 |
0.01% |
7023923 |
2019/01/24 20:20:01 |
2019/01/24 20:53:49 |
1.509550 |
1.509890 |
0.05 |
Buy |
EURCAD |
1.28 |
3.4 |
0.01% |
7023647 |
2019/01/24 16:05:00 |
2019/01/24 16:15:15 |
1.514800 |
1.513800 |
0.05 |
Sell |
EURCAD |
3.74 |
10 |
0.04% |
7022904 |
2019/01/23 23:50:02 |
2019/01/24 02:33:46 |
1.519120 |
1.519570 |
0.05 |
Buy |
EURCAD |
1.68 |
4.5 |
0.02% |
7015771 |
2019/01/23 18:30:02 |
2019/01/23 18:42:39 |
1.520520 |
1.519940 |
0.05 |
Sell |
EURCAD |
2.17 |
5.8 |
0.02% |
7015617 |
2019/01/23 11:40:01 |
2019/01/23 12:41:46 |
1.513380 |
1.513940 |
0.05 |
Buy |
EURCAD |
2.11 |
5.6 |
0.02% |
7014353 |
2019/01/22 19:40:03 |
2019/01/23 03:19:01 |
1.516130 |
1.514940 |
0.05 |
Sell |
EURCAD |
4.56 |
11.9 |
0.04% |
7013299 |
2019/01/22 16:25:00 |
2019/01/23 03:19:04 |
1.514300 |
1.514940 |
0.05 |
Sell |
EURCAD |
-2.31 |
-6.4 |
-0.02% |
7013172 |
2019/01/22 12:20:01 |
2019/01/22 14:26:37 |
1.513990 |
1.514780 |
0.05 |
Buy |
EURCAD |
2.96 |
7.9 |
0.03% |
7012790 |
2019/01/22 10:05:01 |
2019/01/22 10:21:17 |
1.514670 |
1.513900 |
0.05 |
Sell |
EURCAD |
2.89 |
7.7 |
0.03% |
7012665 |
2019/01/22 05:05:02 |
2019/01/22 06:20:02 |
1.512670 |
1.512900 |
0.05 |
Buy |
EURCAD |
0.87 |
2.3 |
0.01% |
7012364 |
2019/01/22 02:45:02 |
2019/01/22 06:20:02 |
1.512360 |
1.512900 |
0.05 |
Buy |
EURCAD |
2.03 |
5.4 |
0.02% |
7012241 |
2019/01/22 02:15:02 |
2019/01/22 02:30:34 |
1.512450 |
1.512220 |
0.05 |
Sell |
EURCAD |
0.86 |
2.3 |
0.01% |
7012237 |
2019/01/21 21:35:06 |
2019/01/22 00:38:11 |
1.512230 |
1.512490 |
0.05 |
Buy |
EURCAD |
0.36 |
2.6 |
0% |
7012114 |
2019/01/21 19:45:01 |
2019/01/22 00:38:11 |
1.511960 |
1.512490 |
0.05 |
Buy |
EURCAD |
1.38 |
5.3 |
0.01% |
7012098 |
2019/01/21 17:10:12 |
2019/01/21 17:52:43 |
1.511420 |
1.511760 |
0.05 |
Buy |
EURCAD |
1.28 |
3.4 |
0.01% |
7012071 |
2019/01/21 15:25:01 |
2019/01/21 15:52:58 |
1.511450 |
1.510580 |
0.05 |
Sell |
EURCAD |
3.27 |
8.7 |
0.03% |
7011543 |
2019/01/21 12:05:02 |
2019/01/21 15:52:58 |
1.510740 |
1.510580 |
0.05 |
Sell |
EURCAD |
0.60 |
1.6 |
0.01% |
7010985 |
2019/01/21 06:35:02 |
2019/01/21 07:05:51 |
1.509340 |
1.510500 |
0.05 |
Buy |
EURCAD |
4.37 |
11.6 |
0.04% |
7010699 |
2019/01/21 03:15:12 |
2019/01/21 07:05:52 |
1.508920 |
1.510410 |
0.05 |
Buy |
EURCAD |
5.62 |
14.9 |
0.06% |
7010615 |
2019/01/20 23:25:08 |
2019/01/21 07:06:01 |
1.508890 |
1.510540 |
0.05 |
Buy |
EURCAD |
6.22 |
16.5 |
0.06% |
7010434 |
2019/01/18 17:40:00 |
2019/01/21 07:06:01 |
1.506150 |
1.510540 |
0.05 |
Buy |
EURCAD |
15.93 |
43.9 |
0.16% |
7009895 |
2019/01/17 21:35:03 |
2019/01/21 07:05:58 |
1.512180 |
1.510510 |
0.05 |
Buy |
EURCAD |
-7.52 |
-16.7 |
-0.07% |
7008706 |
2019/01/17 17:24:59 |
2019/01/21 07:05:58 |
1.514470 |
1.510510 |
0.05 |
Buy |
EURCAD |
-16.15 |
-39.6 |
-0.16% |
7008275 |
2019/01/17 14:35:02 |
2019/01/17 15:54:33 |
1.515420 |
1.512130 |
0.53 |
Sell |
EURCAD |
131.15 |
32.9 |
1.31% |
7007958 |
2019/01/17 10:00:00 |
2019/01/17 15:54:33 |
1.513130 |
1.512130 |
0.38 |
Sell |
EURCAD |
28.58 |
10 |
0.29% |
7007624 |
2019/01/17 08:14:59 |
2019/01/17 15:54:33 |
1.513380 |
1.512130 |
0.27 |
Sell |
EURCAD |
25.38 |
12.5 |
0.25% |
7007485 |
2019/01/17 06:25:00 |
2019/01/17 15:54:33 |
1.511550 |
1.512130 |
0.05 |
Sell |
EURCAD |
-2.18 |
-5.8 |
-0.02% |
7007306 |
2019/01/17 03:24:59 |
2019/01/17 15:54:33 |
1.511270 |
1.512130 |
0.05 |
Sell |
EURCAD |
-3.23 |
-8.6 |
-0.03% |
7007208 |
2019/01/16 22:20:05 |
2019/01/17 15:54:33 |
1.509970 |
1.512130 |
0.05 |
Sell |
EURCAD |
-8.12 |
-21.6 |
-0.08% |
7004225 |
2019/01/16 20:09:59 |
2019/01/17 15:54:33 |
1.509450 |
1.512130 |
0.05 |
Sell |
EURCAD |
-9.80 |
-26.8 |
-0.1% |
7004057 |
2019/01/16 17:59:59 |
2019/01/17 15:55:25 |
1.509390 |
1.512230 |
0.05 |
Sell |
EURCAD |
-10.40 |
-28.4 |
-0.1% |
7003916 |
2019/01/16 17:19:59 |
2019/01/17 15:55:25 |
1.509890 |
1.512230 |
0.05 |
Sell |
EURCAD |
-8.52 |
-23.4 |
-0.08% |
7003870 |
2019/01/16 10:59:59 |
2019/01/16 11:33:02 |
1.512960 |
1.511890 |
0.05 |
Sell |
EURCAD |
4.03 |
10.7 |
0.04% |
7003385 |
2019/01/16 00:15:00 |
2019/01/16 01:00:20 |
1.513350 |
1.513670 |
0.05 |
Buy |
EURCAD |
1.20 |
3.2 |
0.01% |
7002707 |
2019/01/15 22:05:01 |
2019/01/15 22:46:05 |
1.513770 |
1.513430 |
0.05 |
Sell |
EURCAD |
1.28 |
3.4 |
0.01% |
7002585 |
2019/01/15 18:34:59 |
2019/01/15 20:19:05 |
1.512750 |
1.515100 |
0.05 |
Buy |
EURCAD |
8.85 |
23.5 |
0.09% |
7002028 |
2019/01/15 14:34:59 |
2019/01/15 20:19:05 |
1.515780 |
1.515100 |
0.05 |
Buy |
EURCAD |
-2.56 |
-6.8 |
-0.03% |
7001493 |
2019/01/15 04:05:00 |
2019/01/15 04:42:03 |
1.523460 |
1.523300 |
0.05 |
Sell |
EURCAD |
0.61 |
1.6 |
0.01% |
7000708 |
2019/01/14 23:59:59 |
2019/01/15 00:22:43 |
1.523050 |
1.522820 |
0.05 |
Sell |
EURCAD |
0.86 |
2.3 |
0.01% |
7000513 |
2019/01/14 18:20:06 |
2019/01/14 18:37:01 |
1.521830 |
1.521460 |
0.05 |
Sell |
EURCAD |
1.40 |
3.7 |
0.01% |
7000337 |
2019/01/14 13:20:00 |
2019/01/14 16:34:39 |
1.522930 |
1.523540 |
0.05 |
Buy |
EURCAD |
2.30 |
6.1 |
0.02% |
6999767 |
2019/01/14 11:20:00 |
2019/01/14 16:34:39 |
1.522390 |
1.523540 |
0.05 |
Buy |
EURCAD |
4.33 |
11.5 |
0.04% |
6999667 |
2019/01/14 01:45:00 |
2019/01/14 03:01:29 |
1.521310 |
1.522070 |
0.05 |
Buy |
EURCAD |
2.86 |
7.6 |
0.03% |
6999105 |
2019/01/13 23:35:00 |
2019/01/14 03:01:29 |
1.520810 |
1.522070 |
0.05 |
Buy |
EURCAD |
4.74 |
12.6 |
0.05% |
6999044 |
2019/01/11 18:00:00 |
2019/01/14 03:01:29 |
1.523180 |
1.522070 |
0.05 |
Buy |
EURCAD |
-4.79 |
-11.1 |
-0.05% |
6998591 |
2019/01/11 01:15:08 |
2019/01/11 02:11:09 |
1.523180 |
1.522900 |
0.05 |
Sell |
EURCAD |
1.06 |
2.8 |
0.01% |
6997090 |
2019/01/10 21:10:16 |
2019/01/10 23:17:13 |
1.522240 |
1.522810 |
0.05 |
Buy |
EURCAD |
1.55 |
5.7 |
0.01% |
6996839 |
2019/01/10 11:55:01 |
2019/01/10 12:46:02 |
1.523960 |
1.524910 |
0.05 |
Buy |
EURCAD |
3.59 |
9.5 |
0.03% |
6995890 |
2019/01/10 04:55:02 |
2019/01/10 09:15:43 |
1.529220 |
1.525620 |
0.05 |
Sell |
EURCAD |
13.60 |
36 |
0.13% |
6995345 |
2019/01/09 18:45:00 |
2019/01/10 10:28:17 |
1.523580 |
1.523370 |
0.05 |
Sell |
EURCAD |
1.07 |
2.1 |
0.01% |
6994561 |
2019/01/09 17:50:00 |
2019/01/09 18:04:30 |
1.523370 |
1.522940 |
0.05 |
Sell |
EURCAD |
1.63 |
4.3 |
0.02% |
6994521 |
2019/01/09 17:20:00 |
2019/01/09 18:04:48 |
1.523830 |
1.522910 |
0.05 |
Sell |
EURCAD |
3.48 |
9.2 |
0.03% |
6994501 |
2019/01/09 10:05:02 |
2019/01/09 10:12:45 |
1.516820 |
1.516130 |
0.05 |
Sell |
EURCAD |
2.61 |
6.9 |
0.02% |
6993328 |
2019/01/09 04:35:12 |
2019/01/09 07:48:22 |
1.515410 |
1.517610 |
0.05 |
Buy |
EURCAD |
8.32 |
22 |
0.08% |
6992933 |
2019/01/09 01:10:01 |
2019/01/09 07:48:22 |
1.518030 |
1.517610 |
0.05 |
Buy |
EURCAD |
-1.59 |
-4.2 |
-0.02% |
6992782 |
2019/01/08 18:20:00 |
2019/01/08 18:35:16 |
1.522430 |
1.521950 |
0.05 |
Sell |
EURCAD |
1.80 |
4.8 |
0.02% |
6992443 |
2019/01/08 11:20:00 |
2019/01/08 16:38:50 |
1.520110 |
1.524230 |
0.05 |
Buy |
EURCAD |
15.47 |
41.2 |
0.15% |
6991919 |
2019/01/08 05:30:00 |
2019/01/08 16:38:50 |
1.519070 |
1.524230 |
0.05 |
Buy |
EURCAD |
19.37 |
51.6 |
0.19% |
6991360 |
2019/01/07 23:55:00 |
2019/01/08 16:38:50 |
1.526530 |
1.524230 |
0.05 |
Buy |
EURCAD |
-8.64 |
-23 |
-0.08% |
6991040 |
2019/01/07 19:10:01 |
2019/01/08 16:38:50 |
1.526370 |
1.524230 |
0.05 |
Buy |
EURCAD |
-8.64 |
-21.4 |
-0.08% |
6990839 |
2019/01/07 12:40:00 |
2019/01/07 15:32:00 |
1.527520 |
1.525820 |
0.05 |
Sell |
EURCAD |
6.39 |
17 |
0.06% |
6988792 |
2019/01/07 11:10:01 |
2019/01/07 12:34:29 |
1.528530 |
1.528170 |
0.05 |
Sell |
EURCAD |
1.35 |
3.6 |
0.01% |
6988750 |
2019/01/07 04:10:00 |
2019/01/07 08:56:46 |
1.526470 |
1.526990 |
0.05 |
Buy |
EURCAD |
1.94 |
5.2 |
0.02% |
6985960 |
2019/01/07 01:15:00 |
2019/01/07 08:56:46 |
1.525710 |
1.526990 |
0.05 |
Buy |
EURCAD |
4.79 |
12.8 |
0.05% |
6985826 |
2019/01/06 23:05:00 |
2019/01/07 08:56:46 |
1.526080 |
1.526990 |
0.05 |
Buy |
EURCAD |
3.40 |
9.1 |
0.03% |
6985424 |
2019/01/04 21:00:00 |
2019/01/07 08:56:46 |
1.527920 |
1.526990 |
0.05 |
Buy |
EURCAD |
-4.09 |
-9.3 |
-0.04% |
6982695 |
2019/01/04 18:05:00 |
2019/01/04 18:36:50 |
1.527850 |
1.527240 |
0.05 |
Sell |
EURCAD |
2.28 |
6.1 |
0.02% |
6982597 |
2019/01/04 16:00:01 |
2019/01/04 16:24:57 |
1.528160 |
1.530070 |
0.05 |
Buy |
EURCAD |
7.12 |
19.1 |
0.07% |
6982453 |
2018/12/19 11:40:02 |
2019/01/04 14:16:27 |
1.533980 |
1.526390 |
0.74 |
Sell |
EURCAD |
442.27 |
75.9 |
4.38% |
6929153 |
2018/12/19 02:15:01 |
2019/01/04 14:16:27 |
1.531440 |
1.526390 |
0.53 |
Sell |
EURCAD |
216.51 |
50.5 |
2.07% |
6928758 |
2018/12/18 15:09:59 |
2019/01/04 14:16:27 |
1.524810 |
1.526390 |
0.38 |
Sell |
EURCAD |
-31.69 |
-15.8 |
-0.3% |
6928049 |
2018/12/18 02:55:06 |
2019/01/04 14:16:27 |
1.522030 |
1.526390 |
0.27 |
Sell |
EURCAD |
-78.37 |
-43.6 |
-0.74% |
6926677 |
2018/12/17 15:35:00 |
2019/01/04 14:16:27 |
1.518670 |
1.526390 |
0.05 |
Sell |
EURCAD |
-26.94 |
-77.2 |
-0.25% |
6926004 |
2018/12/17 13:09:59 |
2019/01/04 14:16:27 |
1.518970 |
1.526390 |
0.05 |
Sell |
EURCAD |
-25.82 |
-74.2 |
-0.25% |
6925673 |
2018/12/17 05:30:05 |
2019/01/04 14:16:27 |
1.513200 |
1.526390 |
0.05 |
Sell |
EURCAD |
-47.31 |
-131.9 |
-0.45% |
6925305 |
2018/12/17 03:44:59 |
2019/01/04 14:16:27 |
1.513350 |
1.526390 |
0.05 |
Sell |
EURCAD |
-46.75 |
-130.4 |
-0.45% |
6925296 |
2018/12/16 23:10:00 |
2019/01/04 14:16:27 |
1.512910 |
1.526390 |
0.05 |
Sell |
EURCAD |
-48.39 |
-134.8 |
-0.45% |
6925208 |
2018/12/14 18:20:00 |
2019/01/04 14:16:27 |
1.510860 |
1.526390 |
0.05 |
Sell |
EURCAD |
-55.93 |
-155.3 |
-0.53% |
6923210 |
2018/12/14 15:05:01 |
2018/12/14 16:55:39 |
1.510770 |
1.512160 |
0.05 |
Buy |
EURCAD |
5.19 |
13.9 |
0.05% |
6922958 |
2018/12/14 11:40:01 |
2018/12/14 16:55:39 |
1.511870 |
1.512160 |
0.05 |
Buy |
EURCAD |
1.08 |
2.9 |
0.01% |
6922767 |
2018/12/14 06:10:00 |
2018/12/14 06:29:42 |
1.518370 |
1.518170 |
0.05 |
Sell |
EURCAD |
0.74 |
2 |
0.01% |
6922190 |
2018/12/14 04:35:00 |
2018/12/14 06:30:36 |
1.518550 |
1.518210 |
0.05 |
Sell |
EURCAD |
1.27 |
3.4 |
0.01% |
6922166 |
2018/12/14 00:00:01 |
2018/12/14 00:44:52 |
1.517210 |
1.517400 |
0.05 |
Buy |
EURCAD |
0.71 |
1.9 |
0.01% |
6921823 |
2018/12/13 21:05:00 |
2018/12/13 23:30:32 |
1.516740 |
1.516540 |
0.05 |
Sell |
EURCAD |
0.84 |
2 |
0.01% |
6921724 |
2018/12/13 18:10:00 |
2018/12/13 18:25:40 |
1.516680 |
1.517270 |
0.05 |
Buy |
EURCAD |
2.21 |
5.9 |
0.02% |
6921583 |
2018/12/13 04:00:02 |
2018/12/13 07:51:31 |
1.518530 |
1.519450 |
0.05 |
Buy |
EURCAD |
3.45 |
9.2 |
0.03% |
6918826 |
2018/12/13 01:30:05 |
2018/12/13 07:51:31 |
1.518610 |
1.519450 |
0.05 |
Buy |
EURCAD |
3.15 |
8.4 |
0.03% |
6918770 |
2018/12/12 23:45:03 |
2018/12/13 07:51:31 |
1.518550 |
1.519450 |
0.53 |
Buy |
EURCAD |
35.73 |
9 |
0.35% |
6918696 |
2018/12/12 19:20:01 |
2018/12/12 19:37:11 |
1.517060 |
1.517790 |
0.38 |
Buy |
EURCAD |
20.77 |
7.3 |
0.21% |
6918289 |
2018/12/12 17:45:00 |
2018/12/12 19:37:13 |
1.516360 |
1.517750 |
0.27 |
Buy |
EURCAD |
28.10 |
13.9 |
0.28% |
6918156 |
2018/12/12 15:35:01 |
2018/12/12 19:37:15 |
1.516810 |
1.517750 |
0.05 |
Buy |
EURCAD |
3.52 |
9.4 |
0.03% |
6918008 |
2018/12/12 14:00:00 |
2018/12/12 19:37:17 |
1.516610 |
1.517770 |
0.05 |
Buy |
EURCAD |
4.35 |
11.6 |
0.04% |
6917860 |
2018/12/12 09:40:00 |
2018/12/12 19:37:18 |
1.515590 |
1.517770 |
0.05 |
Buy |
EURCAD |
8.17 |
21.8 |
0.08% |
6917470 |
2018/12/11 21:05:04 |
2018/12/12 19:37:20 |
1.516380 |
1.517770 |
0.05 |
Buy |
EURCAD |
4.60 |
13.9 |
0.05% |
6916373 |
2018/12/11 18:55:00 |
2018/12/12 19:37:23 |
1.518550 |
1.517740 |
0.05 |
Buy |
EURCAD |
-3.65 |
-8.1 |
-0.04% |
6916118 |
2018/12/11 11:50:00 |
2018/12/13 07:51:31 |
1.525770 |
1.519450 |
0.05 |
Buy |
EURCAD |
-26.11 |
-63.2 |
-0.26% |
6915409 |
2018/12/11 10:20:00 |
2018/12/11 10:34:42 |
1.525890 |
1.525540 |
0.05 |
Sell |
EURCAD |
1.30 |
3.5 |
0.01% |
6915118 |
2018/12/11 00:05:00 |
2018/12/11 01:19:42 |
1.521880 |
1.522690 |
0.05 |
Buy |
EURCAD |
3.02 |
8.1 |
0.03% |
6914506 |
2018/12/10 20:00:00 |
2018/12/11 01:19:42 |
1.522740 |
1.522690 |
0.05 |
Buy |
EURCAD |
-0.79 |
-0.5 |
-0.01% |
6914267 |
2018/12/06 12:00:00 |
2018/12/07 13:28:42 |
1.521530 |
1.521230 |
0.74 |
Sell |
EURCAD |
17.94 |
3 |
0.18% |
6903747 |
2018/12/06 11:25:00 |
2018/12/07 13:28:41 |
1.522350 |
1.521170 |
0.53 |
Sell |
EURCAD |
47.70 |
11.8 |
0.48% |
6903730 |
2018/12/06 05:30:00 |
2018/12/07 13:40:01 |
1.520220 |
1.515650 |
0.38 |
Sell |
EURCAD |
131.32 |
45.7 |
1.31% |
6903275 |
2018/12/05 18:20:01 |
2018/12/07 13:40:01 |
1.517180 |
1.515650 |
0.27 |
Sell |
EURCAD |
33.05 |
15.3 |
0.33% |
6902634 |
2018/12/05 13:15:01 |
2018/12/07 13:40:01 |
1.507410 |
1.515650 |
0.05 |
Sell |
EURCAD |
-30.62 |
-82.4 |
-0.3% |
6902080 |
2018/12/05 05:30:00 |
2018/12/07 13:40:01 |
1.504190 |
1.515650 |
0.05 |
Sell |
EURCAD |
-42.73 |
-114.6 |
-0.42% |
6901571 |
2018/12/05 02:40:00 |
2018/12/07 13:40:41 |
1.504370 |
1.515210 |
0.05 |
Sell |
EURCAD |
-40.42 |
-108.4 |
-0.4% |
6901438 |
2018/12/05 00:25:00 |
2018/12/07 13:40:41 |
1.503560 |
1.515150 |
0.05 |
Sell |
EURCAD |
-43.24 |
-115.9 |
-0.43% |
6901227 |
2018/12/04 23:35:01 |
2018/12/07 13:40:41 |
1.503770 |
1.515180 |
0.05 |
Sell |
EURCAD |
-42.57 |
-114.1 |
-0.42% |
6901162 |
2018/12/04 20:35:01 |
2018/12/07 13:40:41 |
1.502560 |
1.515120 |
0.05 |
Sell |
EURCAD |
-46.80 |
-125.6 |
-0.46% |
6900958 |
2018/12/04 00:45:00 |
2018/12/04 17:04:04 |
1.498140 |
1.497080 |
0.05 |
Sell |
EURCAD |
4.01 |
10.6 |
0.04% |
6899083 |
2018/12/03 21:50:01 |
2018/12/04 17:04:04 |
1.498220 |
1.497080 |
0.05 |
Sell |
EURCAD |
4.41 |
11.4 |
0.04% |
6898984 |
2018/12/03 20:45:01 |
2018/12/04 17:04:04 |
1.498770 |
1.497080 |
0.05 |
Sell |
EURCAD |
6.49 |
16.9 |
0.06% |
6898555 |
2018/12/03 18:20:03 |
2018/12/04 17:04:04 |
1.497110 |
1.497080 |
0.05 |
Sell |
EURCAD |
0.20 |
0.3 |
0% |
6898469 |
2018/12/03 12:25:01 |
2018/12/03 15:20:17 |
1.495280 |
1.496560 |
0.05 |
Buy |
EURCAD |
4.85 |
12.8 |
0.05% |
6897949 |
2018/12/03 10:15:00 |
2018/12/03 15:21:13 |
1.495800 |
1.496610 |
0.05 |
Buy |
EURCAD |
3.07 |
8.1 |
0.03% |
6897683 |
2018/12/03 07:05:00 |
2018/12/03 07:55:45 |
1.499610 |
1.498850 |
0.05 |
Sell |
EURCAD |
2.89 |
7.6 |
0.03% |
6897358 |
2018/12/03 00:10:00 |
2018/12/03 00:29:06 |
1.503010 |
1.503430 |
0.05 |
Buy |
EURCAD |
1.59 |
4.2 |
0.02% |
6897069 |
2018/11/30 21:05:01 |
2018/11/30 21:24:35 |
1.504530 |
1.504830 |
0.05 |
Buy |
EURCAD |
1.12 |
3 |
0.01% |
6896064 |
2018/11/30 18:45:01 |
2018/11/30 21:49:55 |
1.504540 |
1.505000 |
0.05 |
Buy |
EURCAD |
1.73 |
4.6 |
0.02% |
6895934 |
2018/11/30 14:40:01 |
2018/11/30 14:48:55 |
1.511860 |
1.510800 |
0.05 |
Sell |
EURCAD |
3.98 |
10.6 |
0.04% |
6895520 |
2018/11/30 12:30:01 |
2018/11/30 13:22:13 |
1.513280 |
1.511020 |
0.38 |
Sell |
EURCAD |
64.59 |
22.6 |
0.63% |
6895297 |
2018/11/30 04:40:02 |
2018/11/30 13:22:13 |
1.513700 |
1.511020 |
0.27 |
Sell |
EURCAD |
54.43 |
26.8 |
0.53% |
6894923 |
2018/11/29 17:30:01 |
2018/11/30 13:22:13 |
1.510820 |
1.511020 |
0.05 |
Sell |
EURCAD |
-0.67 |
-2 |
-0.01% |
6894233 |
2018/11/29 10:25:01 |
2018/11/30 13:22:13 |
1.509910 |
1.511020 |
0.05 |
Sell |
EURCAD |
-4.09 |
-11.1 |
-0.04% |
6893366 |
2018/11/29 04:05:00 |
2018/11/30 13:22:13 |
1.509780 |
1.511020 |
0.05 |
Sell |
EURCAD |
-4.58 |
-12.4 |
-0.04% |
6892782 |
2018/11/28 23:05:00 |
2018/11/30 13:22:14 |
1.508670 |
1.511030 |
0.05 |
Sell |
EURCAD |
-8.78 |
-23.6 |
-0.08% |
6892586 |
2018/11/28 21:25:01 |
2018/11/30 13:22:14 |
1.509130 |
1.511030 |
0.05 |
Sell |
EURCAD |
-6.77 |
-19 |
-0.07% |
6892455 |
2018/11/28 16:50:00 |
2018/11/30 13:22:14 |
1.503350 |
1.511030 |
0.05 |
Sell |
EURCAD |
-28.51 |
-76.8 |
-0.27% |
6890858 |
2018/11/28 03:00:01 |
2018/11/28 04:56:08 |
1.502470 |
1.502690 |
0.05 |
Buy |
EURCAD |
0.82 |
2.2 |
0.01% |
6890146 |
2018/11/27 23:10:01 |
2018/11/28 02:41:32 |
1.502170 |
1.502490 |
0.05 |
Buy |
EURCAD |
1.21 |
3.2 |
0.01% |
6890022 |
2018/11/27 21:45:00 |
2018/11/28 02:41:47 |
1.502290 |
1.502530 |
0.05 |
Buy |
EURCAD |
0.29 |
2.4 |
0% |
6889272 |
2018/11/27 19:15:01 |
2018/11/27 19:29:23 |
1.502790 |
1.502370 |
0.05 |
Sell |
EURCAD |
1.58 |
4.2 |
0.02% |
6889152 |
2018/11/27 16:55:00 |
2018/11/27 17:02:39 |
1.501370 |
1.502360 |
0.05 |
Buy |
EURCAD |
3.71 |
9.9 |
0.04% |
6888922 |
2018/11/27 09:25:01 |
2018/11/27 09:45:51 |
1.500750 |
1.501340 |
0.05 |
Buy |
EURCAD |
2.22 |
5.9 |
0.02% |
6888254 |
2018/11/27 06:30:02 |
2018/11/27 07:28:10 |
1.502450 |
1.500520 |
0.05 |
Sell |
EURCAD |
7.28 |
19.3 |
0.07% |
6887781 |
2018/11/26 22:20:27 |
2018/11/27 07:28:10 |
1.500530 |
1.500520 |
0.05 |
Sell |
EURCAD |
0.04 |
0.1 |
0% |
6887559 |
2018/11/26 16:30:01 |
2018/11/26 16:36:10 |
1.500400 |
1.501220 |
0.05 |
Buy |
EURCAD |
3.10 |
8.2 |
0.03% |
6886846 |
2018/11/26 13:10:01 |
2018/11/26 14:30:31 |
1.500930 |
1.500020 |
0.05 |
Sell |
EURCAD |
3.45 |
9.1 |
0.03% |
6886630 |
2018/11/26 12:40:02 |
2018/11/26 12:56:40 |
1.500950 |
1.500570 |
0.05 |
Sell |
EURCAD |
1.44 |
3.8 |
0.01% |
6886587 |
2018/11/26 00:10:01 |
2018/11/26 08:37:06 |
1.499870 |
1.500460 |
0.05 |
Buy |
EURCAD |
2.23 |
5.9 |
0.02% |
6885957 |
2018/11/23 19:05:01 |
2018/11/23 19:48:04 |
1.498550 |
1.499300 |
0.05 |
Buy |
EURCAD |
2.84 |
7.5 |
0.03% |
6884954 |
2018/11/23 15:44:59 |
2018/11/23 16:11:44 |
1.501230 |
1.499780 |
0.05 |
Sell |
EURCAD |
5.48 |
14.5 |
0.05% |
6884726 |
2018/11/23 13:10:01 |
2018/11/23 14:00:44 |
1.502150 |
1.504050 |
0.05 |
Buy |
EURCAD |
7.17 |
19 |
0.07% |
6884549 |
2018/11/23 10:44:59 |
2018/11/23 14:00:44 |
1.503290 |
1.504050 |
0.05 |
Buy |
EURCAD |
2.87 |
7.6 |
0.03% |
6884310 |
2018/11/23 04:59:59 |
2018/11/23 08:30:02 |
1.505910 |
1.505160 |
0.05 |
Sell |
EURCAD |
2.84 |
7.5 |
0.03% |
6882572 |
2018/11/23 00:19:59 |
2018/11/23 02:37:48 |
1.504710 |
1.505610 |
0.05 |
Buy |
EURCAD |
3.41 |
9 |
0.03% |
6882489 |
2018/11/22 22:29:59 |
2018/11/23 02:37:49 |
1.504940 |
1.505610 |
0.05 |
Buy |
EURCAD |
2.54 |
6.7 |
0.02% |
6882445 |
2018/11/22 19:24:59 |
2018/11/23 02:37:48 |
1.504780 |
1.505610 |
0.05 |
Buy |
EURCAD |
2.52 |
8.3 |
0.02% |
6882377 |
2018/11/22 17:04:59 |
2018/11/23 02:37:48 |
1.506300 |
1.505610 |
0.05 |
Buy |
EURCAD |
-3.24 |
-6.9 |
-0.03% |
6882291 |
2018/11/22 15:39:59 |
2018/11/22 15:42:56 |
1.507280 |
1.506840 |
0.05 |
Sell |
EURCAD |
1.67 |
4.4 |
0.02% |
6882203 |
2018/11/22 04:25:00 |
2018/11/22 15:42:56 |
1.507400 |
1.506840 |
0.05 |
Sell |
EURCAD |
2.12 |
5.6 |
0.02% |
6881200 |
2018/11/22 00:34:59 |
2018/11/22 03:05:07 |
1.507330 |
1.507740 |
0.05 |
Buy |
EURCAD |
1.55 |
4.1 |
0.02% |
6881100 |
2018/11/21 23:34:59 |
2018/11/22 00:30:56 |
1.506480 |
1.506730 |
0.05 |
Buy |
EURCAD |
0.94 |
2.5 |
0.01% |
6881081 |
2018/11/21 08:04:59 |
2018/11/21 09:33:57 |
1.514420 |
1.512660 |
0.05 |
Sell |
EURCAD |
6.63 |
17.6 |
0.06% |
6877307 |
2018/11/21 01:55:01 |
2018/11/21 09:33:57 |
1.513380 |
1.512660 |
0.05 |
Sell |
EURCAD |
2.71 |
7.2 |
0.03% |
6877092 |
2018/11/20 21:49:59 |
2018/11/21 09:34:09 |
1.512760 |
1.512640 |
0.05 |
Sell |
EURCAD |
0.54 |
1.2 |
0.01% |
6876771 |
2018/11/20 16:55:00 |
2018/11/20 17:42:00 |
1.508590 |
1.507790 |
0.05 |
Sell |
EURCAD |
3.02 |
8 |
0.03% |
6876284 |
2018/11/20 13:34:59 |
2018/11/20 14:44:49 |
1.506960 |
1.507730 |
0.05 |
Buy |
EURCAD |
2.91 |
7.7 |
0.03% |
6875838 |
2018/11/20 10:35:09 |
2018/11/20 14:44:49 |
1.507050 |
1.507730 |
0.05 |
Buy |
EURCAD |
2.57 |
6.8 |
0.03% |
6875528 |
2018/11/20 05:25:00 |
2018/11/20 08:48:50 |
1.507500 |
1.506260 |
0.05 |
Sell |
EURCAD |
4.71 |
12.4 |
0.05% |
6874866 |
2018/11/20 00:59:58 |
2018/11/20 08:48:50 |
1.508040 |
1.506260 |
0.05 |
Sell |
EURCAD |
6.76 |
17.8 |
0.07% |
6874671 |
2018/11/19 17:19:59 |
2018/11/20 08:48:50 |
1.509940 |
1.506260 |
0.05 |
Sell |
EURCAD |
14.07 |
36.8 |
0.14% |
6874311 |
2018/11/19 11:20:00 |
2018/11/20 08:48:50 |
1.503370 |
1.506260 |
0.05 |
Sell |
EURCAD |
-10.88 |
-28.9 |
-0.11% |
6873242 |
2018/11/19 07:05:08 |
2018/11/19 07:52:42 |
1.501970 |
1.502570 |
0.05 |
Buy |
EURCAD |
2.28 |
6 |
0.02% |
6868610 |
2018/11/19 06:04:59 |
2018/11/19 07:04:19 |
1.500700 |
1.501830 |
0.05 |
Buy |
EURCAD |
4.29 |
11.3 |
0.04% |
6868575 |
2018/11/19 03:40:03 |
2018/11/19 07:04:19 |
1.501780 |
1.501830 |
0.05 |
Buy |
EURCAD |
0.19 |
0.5 |
0% |
6868513 |
2018/11/19 01:05:00 |
2018/11/19 07:04:19 |
1.501910 |
1.501830 |
0.05 |
Buy |
EURCAD |
-0.31 |
-0.8 |
-0% |
6868456 |
2018/11/16 21:10:00 |
2018/11/18 23:34:38 |
1.501530 |
1.499920 |
0.05 |
Sell |
EURCAD |
6.21 |
16.1 |
0.06% |
6867581 |
2018/11/16 18:45:00 |
2018/11/18 23:34:54 |
1.501860 |
1.499910 |
0.05 |
Sell |
EURCAD |
7.51 |
19.5 |
0.07% |
6867510 |
2018/11/16 16:04:59 |
2018/11/18 23:34:55 |
1.497880 |
1.499930 |
0.05 |
Sell |
EURCAD |
-7.71 |
-20.5 |
-0.08% |
6867264 |
2018/11/16 12:15:00 |
2018/11/16 12:26:45 |
1.492640 |
1.493530 |
0.05 |
Buy |
EURCAD |
3.38 |
8.9 |
0.03% |
6865507 |
2018/11/16 09:35:00 |
2018/11/16 10:02:27 |
1.493840 |
1.492970 |
0.05 |
Sell |
EURCAD |
3.31 |
8.7 |
0.03% |
6864752 |
2018/11/15 21:20:06 |
2018/11/15 23:01:19 |
1.492800 |
1.492290 |
0.05 |
Sell |
EURCAD |
2.03 |
5.1 |
0.02% |
6860322 |
2018/11/15 13:05:01 |
2018/11/15 17:01:07 |
1.494600 |
1.493460 |
0.05 |
Sell |
EURCAD |
4.32 |
11.4 |
0.04% |
6859178 |
2018/11/15 11:10:01 |
2018/11/15 11:30:13 |
1.495980 |
1.496650 |
0.05 |
Buy |
EURCAD |
2.53 |
6.7 |
0.02% |
6858380 |
2018/11/15 05:50:00 |
2018/11/15 08:54:01 |
1.499620 |
1.497810 |
0.05 |
Sell |
EURCAD |
6.85 |
18.1 |
0.07% |
6856394 |
2018/11/15 01:45:01 |
2018/11/15 08:55:36 |
1.498340 |
1.497190 |
0.05 |
Sell |
EURCAD |
4.35 |
11.5 |
0.04% |
6856245 |
2018/11/14 21:45:00 |
2018/11/15 08:55:36 |
1.497480 |
1.497190 |
0.05 |
Sell |
EURCAD |
1.38 |
2.9 |
0.01% |
6855980 |
2018/11/14 17:45:01 |
2018/11/14 18:10:19 |
1.496380 |
1.495090 |
0.05 |
Sell |
EURCAD |
4.87 |
12.9 |
0.05% |
6854884 |
2018/11/14 16:35:00 |
2018/11/14 17:41:00 |
1.497260 |
1.496140 |
0.05 |
Sell |
EURCAD |
4.23 |
11.2 |
0.04% |
6854691 |
2018/11/14 00:55:02 |
2018/11/14 09:32:00 |
1.495490 |
1.493170 |
0.05 |
Sell |
EURCAD |
8.76 |
23.2 |
0.09% |
6852784 |
2018/11/13 17:05:00 |
2018/11/14 09:32:00 |
1.492570 |
1.493170 |
0.05 |
Sell |
EURCAD |
-2.18 |
-6 |
-0.02% |
6851948 |
2018/11/12 19:20:02 |
2018/11/13 11:49:16 |
1.485840 |
1.489330 |
0.05 |
Buy |
EURCAD |
12.57 |
34.9 |
0.12% |
6828231 |
2018/11/12 12:40:01 |
2018/11/13 11:49:16 |
1.487270 |
1.489330 |
0.05 |
Buy |
EURCAD |
7.17 |
20.6 |
0.07% |
6827447 |
2018/11/12 09:50:01 |
2018/11/13 11:49:16 |
1.487400 |
1.489330 |
0.05 |
Buy |
EURCAD |
6.68 |
19.3 |
0.07% |
6827304 |
2018/11/12 03:40:02 |
2018/11/13 11:49:16 |
1.493690 |
1.489330 |
0.05 |
Buy |
EURCAD |
-17.08 |
-43.6 |
-0.17% |
6826526 |
2018/11/09 18:59:59 |
2018/11/09 19:55:36 |
1.497840 |
1.497160 |
0.05 |
Sell |
EURCAD |
2.57 |
6.8 |
0.03% |
6814393 |
2018/11/09 18:04:59 |
2018/11/09 20:08:16 |
1.497950 |
1.496990 |
0.05 |
Sell |
EURCAD |
3.63 |
9.6 |
0.04% |
6814333 |
2018/11/09 15:49:59 |
2018/11/09 20:08:16 |
1.497250 |
1.496990 |
0.05 |
Sell |
EURCAD |
0.98 |
2.6 |
0.01% |
6814110 |
2018/11/09 12:54:59 |
2018/11/09 13:29:41 |
1.496920 |
1.496240 |
0.05 |
Sell |
EURCAD |
2.57 |
6.8 |
0.03% |
6813945 |
2018/11/08 16:24:59 |
2018/11/08 17:30:58 |
1.496780 |
1.495890 |
0.05 |
Sell |
EURCAD |
3.40 |
8.9 |
0.03% |
6811601 |
2018/11/08 11:19:59 |
2018/11/08 13:20:06 |
1.495770 |
1.497900 |
0.05 |
Buy |
EURCAD |
8.13 |
21.3 |
0.08% |
6807133 |
2018/11/08 08:19:59 |
2018/11/08 13:20:06 |
1.498440 |
1.497900 |
0.05 |
Buy |
EURCAD |
-2.06 |
-5.4 |
-0.02% |
6806725 |
2018/11/08 02:39:58 |
2018/11/08 02:52:38 |
1.499290 |
1.499270 |
0.05 |
Sell |
EURCAD |
0.07 |
0.2 |
0% |
6806443 |
2018/11/08 01:54:59 |
2018/11/08 02:52:38 |
1.499890 |
1.499270 |
0.05 |
Sell |
EURCAD |
2.36 |
6.2 |
0.02% |
6806434 |
2018/11/07 17:30:00 |
2018/11/07 18:11:43 |
1.501810 |
1.500740 |
0.05 |
Sell |
EURCAD |
4.08 |
10.7 |
0.04% |
6805555 |
2018/11/07 12:09:59 |
2018/11/07 13:41:04 |
1.501750 |
1.499870 |
0.05 |
Sell |
EURCAD |
7.19 |
18.8 |
0.07% |
6804422 |
2018/11/07 10:19:59 |
2018/11/07 13:41:04 |
1.502950 |
1.499870 |
0.05 |
Sell |
EURCAD |
11.79 |
30.8 |
0.12% |
6804261 |
2018/11/07 05:15:01 |
2018/11/07 13:41:04 |
1.502000 |
1.499870 |
0.05 |
Sell |
EURCAD |
8.15 |
21.3 |
0.08% |
6803425 |
2018/11/06 18:54:59 |
2018/11/07 13:41:04 |
1.498980 |
1.499870 |
0.05 |
Sell |
EURCAD |
-3.32 |
-8.9 |
-0.03% |
6802002 |
2018/11/06 14:49:59 |
2018/11/07 13:41:04 |
1.498040 |
1.499870 |
0.05 |
Sell |
EURCAD |
-6.92 |
-18.3 |
-0.07% |
6801788 |
2018/11/06 12:10:00 |
2018/11/06 12:23:59 |
1.497680 |
1.498290 |
0.05 |
Buy |
EURCAD |
2.33 |
6.1 |
0.02% |
6801255 |
2018/11/06 10:04:59 |
2018/11/06 10:18:10 |
1.496590 |
1.495800 |
0.05 |
Sell |
EURCAD |
3.01 |
7.9 |
0.03% |
6801113 |
2018/11/05 20:39:59 |
2018/11/05 20:57:45 |
1.495360 |
1.495040 |
0.05 |
Sell |
EURCAD |
1.22 |
3.2 |
0.01% |
6800349 |
2018/11/02 20:15:00 |
2018/11/02 20:40:52 |
1.493030 |
1.492400 |
0.05 |
Sell |
EURCAD |
2.40 |
6.3 |
0.02% |
6795460 |
2018/11/02 18:20:00 |
2018/11/02 19:00:02 |
1.492340 |
1.493890 |
0.05 |
Buy |
EURCAD |
5.91 |
15.5 |
0.06% |
6795418 |
2018/11/02 18:00:01 |
2018/11/02 19:00:09 |
1.492510 |
1.493710 |
0.05 |
Buy |
EURCAD |
4.57 |
12 |
0.05% |
6795414 |
2018/11/02 15:45:00 |
2018/11/02 15:58:45 |
1.493790 |
1.491570 |
0.05 |
Sell |
EURCAD |
8.47 |
22.2 |
0.08% |
6792735 |
2018/11/02 14:05:01 |
2018/11/02 15:58:45 |
1.496160 |
1.491570 |
0.05 |
Sell |
EURCAD |
17.51 |
45.9 |
0.17% |
6792487 |
2018/11/02 09:15:02 |
2018/11/02 15:58:45 |
1.492180 |
1.491570 |
0.05 |
Sell |
EURCAD |
2.33 |
6.1 |
0.02% |
6792137 |
2018/11/02 06:50:01 |
2018/11/02 15:58:45 |
1.491750 |
1.491570 |
0.05 |
Sell |
EURCAD |
0.69 |
1.8 |
0.01% |
6791900 |
2018/11/02 03:10:00 |
2018/11/02 05:42:46 |
1.492580 |
1.493920 |
0.05 |
Buy |
EURCAD |
5.12 |
13.4 |
0.05% |
6791599 |
2018/11/02 00:05:00 |
2018/11/02 05:42:56 |
1.493340 |
1.493780 |
0.05 |
Buy |
EURCAD |
1.69 |
4.4 |
0.02% |
6791485 |
2018/11/01 23:05:00 |
2018/11/02 00:01:50 |
1.492640 |
1.492930 |
0.05 |
Buy |
EURCAD |
1.10 |
2.9 |
0.01% |
6791453 |
2018/11/01 19:05:00 |
2018/11/01 22:33:37 |
1.493150 |
1.492550 |
0.05 |
Sell |
EURCAD |
2.38 |
6 |
0.02% |
6791253 |
2018/11/01 17:00:00 |
2018/11/01 22:33:38 |
1.492530 |
1.492570 |
0.05 |
Sell |
EURCAD |
-0.06 |
-0.4 |
-0% |
6791101 |
2018/11/01 14:50:01 |
2018/11/01 15:20:04 |
1.491530 |
1.492290 |
0.05 |
Buy |
EURCAD |
2.90 |
7.6 |
0.03% |
6790862 |
2018/11/01 13:05:00 |
2018/11/01 13:16:50 |
1.491580 |
1.490190 |
0.05 |
Sell |
EURCAD |
5.32 |
13.9 |
0.05% |
6787398 |
2018/11/01 10:10:00 |
2018/11/01 13:16:50 |
1.490840 |
1.490190 |
0.05 |
Sell |
EURCAD |
2.49 |
6.5 |
0.02% |
6787165 |
2018/10/26 18:34:58 |
2018/10/26 18:59:02 |
1.492640 |
1.493220 |
0.05 |
Buy |
EURCAD |
2.21 |
5.8 |
0.02% |
6773942 |
2018/10/26 12:44:58 |
2018/10/26 13:35:36 |
1.490710 |
1.493790 |
0.05 |
Buy |
EURCAD |
11.70 |
30.8 |
0.11% |
6773217 |
2018/10/26 09:34:59 |
2018/10/26 13:35:36 |
1.495150 |
1.493790 |
0.05 |
Buy |
EURCAD |
-5.17 |
-13.6 |
-0.05% |
6772936 |
2018/10/24 17:54:59 |
2018/10/26 07:00:20 |
1.480760 |
1.493610 |
0.05 |
Buy |
EURCAD |
46.43 |
128.5 |
0.44% |
6768100 |
2018/10/24 13:14:59 |
2018/10/26 07:00:24 |
1.493010 |
1.493500 |
0.05 |
Buy |
EURCAD |
-0.63 |
4.9 |
-0.01% |
6767446 |
2018/10/24 09:49:59 |
2018/10/26 07:00:23 |
1.494570 |
1.493620 |
0.05 |
Buy |
EURCAD |
-6.11 |
-9.5 |
-0.06% |
6767040 |
2018/10/23 22:00:00 |
2018/10/26 07:00:23 |
1.501380 |
1.493620 |
0.05 |
Buy |
EURCAD |
-32.03 |
-77.6 |
-0.3% |
6765520 |
2018/10/23 17:14:59 |
2018/10/23 18:29:16 |
1.503170 |
1.502510 |
0.05 |
Sell |
EURCAD |
2.52 |
6.6 |
0.02% |
6765318 |
2018/10/23 13:39:59 |
2018/10/23 14:28:24 |
1.502520 |
1.501480 |
0.05 |
Sell |
EURCAD |
3.96 |
10.4 |
0.04% |
6764984 |
2018/10/23 11:15:00 |
2018/10/23 14:28:24 |
1.502070 |
1.501480 |
0.05 |
Sell |
EURCAD |
2.25 |
5.9 |
0.02% |
6764698 |
2018/10/23 08:39:59 |
2018/10/23 09:17:54 |
1.501500 |
1.502910 |
0.05 |
Buy |
EURCAD |
5.38 |
14.1 |
0.05% |
6764532 |
2018/10/23 05:29:59 |
2018/10/23 09:17:54 |
1.500850 |
1.502910 |
0.05 |
Buy |
EURCAD |
7.86 |
20.6 |
0.08% |
6764146 |
2018/10/22 16:40:00 |
2018/10/23 09:17:54 |
1.504570 |
1.502910 |
0.05 |
Buy |
EURCAD |
-6.95 |
-16.6 |
-0.07% |
6763634 |
2018/10/19 18:05:01 |
2018/10/19 18:53:59 |
1.509780 |
1.509520 |
0.05 |
Sell |
EURCAD |
0.99 |
2.6 |
0.01% |
6761428 |
2018/10/19 04:40:08 |
2018/10/19 12:30:05 |
1.497310 |
1.501320 |
0.05 |
Buy |
EURCAD |
15.31 |
40.1 |
0.15% |
6747641 |
2018/10/18 22:40:00 |
2018/10/19 12:30:05 |
1.498470 |
1.501320 |
0.05 |
Buy |
EURCAD |
10.88 |
28.5 |
0.1% |
6747384 |
2018/10/18 22:05:00 |
2018/10/19 12:30:05 |
1.498730 |
1.501320 |
0.05 |
Buy |
EURCAD |
9.89 |
25.9 |
0.09% |
6747365 |
2018/10/18 21:45:01 |
2018/10/19 12:30:05 |
1.498770 |
1.501320 |
0.05 |
Buy |
EURCAD |
9.73 |
25.5 |
0.09% |
6747346 |
2018/10/18 17:20:00 |
2018/10/18 19:41:14 |
1.498440 |
1.497730 |
0.05 |
Sell |
EURCAD |
2.72 |
7.1 |
0.03% |
6746961 |
2018/10/18 11:15:01 |
2018/10/18 12:57:49 |
1.501030 |
1.500290 |
0.05 |
Sell |
EURCAD |
2.84 |
7.4 |
0.03% |
6746056 |
2018/10/18 05:15:00 |
2018/10/18 07:29:35 |
1.499610 |
1.500170 |
0.05 |
Buy |
EURCAD |
2.15 |
5.6 |
0.02% |
6744783 |
2018/10/17 20:50:00 |
2018/10/18 01:01:25 |
1.497280 |
1.498560 |
0.05 |
Buy |
EURCAD |
3.04 |
12.8 |
0.03% |
6744414 |
2018/10/17 16:55:01 |
2018/10/18 01:01:25 |
1.499170 |
1.498560 |
0.05 |
Buy |
EURCAD |
-4.21 |
-6.1 |
-0.04% |
6744039 |
2018/10/17 16:25:00 |
2018/10/17 16:51:56 |
1.498740 |
1.499410 |
0.05 |
Buy |
EURCAD |
2.58 |
6.7 |
0.02% |
6744027 |
2018/10/17 16:15:01 |
2018/10/17 16:20:18 |
1.498980 |
1.498400 |
0.05 |
Sell |
EURCAD |
2.23 |
5.8 |
0.02% |
6744016 |
2018/10/17 11:25:01 |
2018/10/17 12:43:39 |
1.495950 |
1.495370 |
0.05 |
Sell |
EURCAD |
2.24 |
5.8 |
0.02% |
6743527 |
2018/10/17 06:35:00 |
2018/10/17 06:58:20 |
1.498100 |
1.498520 |
0.05 |
Buy |
EURCAD |
1.62 |
4.2 |
0.02% |
6741920 |
2018/10/17 04:30:06 |
2018/10/17 06:58:20 |
1.498230 |
1.498520 |
0.05 |
Buy |
EURCAD |
1.12 |
2.9 |
0.01% |
6741828 |
2018/10/16 23:20:08 |
2018/10/17 00:26:23 |
1.497380 |
1.497620 |
0.05 |
Buy |
EURCAD |
0.93 |
2.4 |
0.01% |
6741691 |
2018/10/16 18:55:01 |
2018/10/16 19:30:59 |
1.497790 |
1.498760 |
0.05 |
Buy |
EURCAD |
3.74 |
9.7 |
0.04% |
6741523 |
2018/10/16 16:15:00 |
2018/10/16 19:30:59 |
1.499070 |
1.498760 |
0.05 |
Buy |
EURCAD |
-1.20 |
-3.1 |
-0.01% |
6740534 |
2018/10/16 12:20:00 |
2018/10/16 14:10:00 |
1.500430 |
1.499250 |
0.05 |
Sell |
EURCAD |
4.56 |
11.8 |
0.04% |
6739999 |
2018/10/16 04:05:01 |
2018/10/16 04:46:08 |
1.503910 |
1.504100 |
0.05 |
Buy |
EURCAD |
0.73 |
1.9 |
0.01% |
6739538 |
2018/10/15 20:15:00 |
2018/10/15 22:45:05 |
1.504090 |
1.504430 |
0.05 |
Buy |
EURCAD |
0.68 |
3.4 |
0.01% |
6738842 |
2018/10/15 17:15:05 |
2018/10/15 17:27:09 |
1.503090 |
1.503720 |
0.05 |
Buy |
EURCAD |
2.43 |
6.3 |
0.02% |
6738587 |
2018/10/12 14:44:58 |
2018/10/12 14:59:17 |
1.504920 |
1.505820 |
0.05 |
Buy |
EURCAD |
3.45 |
9 |
0.03% |
6731726 |
2018/10/12 05:14:58 |
2018/10/12 06:14:06 |
1.511320 |
1.509220 |
0.05 |
Sell |
EURCAD |
8.06 |
21 |
0.08% |
6731155 |
2018/10/12 04:00:01 |
2018/10/12 06:14:06 |
1.511500 |
1.509220 |
0.05 |
Sell |
EURCAD |
8.76 |
22.8 |
0.08% |
6731121 |
2018/10/11 20:20:10 |
2018/10/12 06:14:06 |
1.509260 |
1.509220 |
0.05 |
Sell |
EURCAD |
0.24 |
0.4 |
0% |
6730875 |
2018/10/11 16:24:58 |
2018/10/12 06:14:06 |
1.507170 |
1.509220 |
0.05 |
Sell |
EURCAD |
-7.78 |
-20.5 |
-0.07% |
6730575 |
2018/10/11 08:19:59 |
2018/10/11 08:29:57 |
1.505660 |
1.506290 |
0.05 |
Buy |
EURCAD |
2.42 |
6.3 |
0.02% |
6729652 |
2018/10/11 04:59:59 |
2018/10/11 06:13:11 |
1.508240 |
1.506000 |
0.05 |
Sell |
EURCAD |
8.59 |
22.4 |
0.08% |
6729432 |
2018/10/11 04:04:57 |
2018/10/11 06:13:11 |
1.508860 |
1.506000 |
0.05 |
Sell |
EURCAD |
10.96 |
28.6 |
0.11% |
6729413 |
2018/10/10 22:39:59 |
2018/10/11 06:13:11 |
1.504270 |
1.506000 |
0.05 |
Sell |
EURCAD |
-6.63 |
-17.3 |
-0.06% |
6729129 |
2018/10/10 08:24:58 |
2018/10/10 09:07:31 |
1.488490 |
1.489110 |
0.05 |
Buy |
EURCAD |
2.39 |
6.2 |
0.02% |
6724076 |
2018/10/10 04:59:59 |
2018/10/10 06:16:50 |
1.488820 |
1.487600 |
0.05 |
Sell |
EURCAD |
4.72 |
12.2 |
0.05% |
6723792 |
2018/10/10 03:50:00 |
2018/10/10 06:16:50 |
1.489130 |
1.487600 |
0.05 |
Sell |
EURCAD |
5.92 |
15.3 |
0.06% |
6723779 |
2018/10/09 17:34:58 |
2018/10/10 06:16:50 |
1.486950 |
1.487600 |
0.05 |
Sell |
EURCAD |
-2.42 |
-6.5 |
-0.02% |
6723300 |
2018/10/09 15:55:00 |
2018/10/09 16:47:58 |
1.488350 |
1.487910 |
0.05 |
Sell |
EURCAD |
1.69 |
4.4 |
0.02% |
6723242 |
2018/10/09 09:59:58 |
2018/10/09 10:10:59 |
1.487620 |
1.486890 |
0.05 |
Sell |
EURCAD |
2.81 |
7.3 |
0.03% |
6722667 |
2018/10/09 08:39:59 |
2018/10/09 08:48:37 |
1.488170 |
1.488770 |
0.05 |
Buy |
EURCAD |
2.32 |
6 |
0.02% |
6722533 |
2018/10/09 02:55:00 |
2018/10/09 03:18:14 |
1.489570 |
1.489320 |
0.05 |
Sell |
EURCAD |
0.96 |
2.5 |
0.01% |
6722211 |
2018/10/08 23:19:58 |
2018/10/09 01:16:27 |
1.489400 |
1.489680 |
0.05 |
Buy |
EURCAD |
1.08 |
2.8 |
0.01% |
6722101 |
2018/10/08 16:14:59 |
2018/10/08 20:30:09 |
1.489040 |
1.489330 |
0.05 |
Buy |
EURCAD |
1.12 |
2.9 |
0.01% |
6721786 |
2018/10/08 12:54:58 |
2018/10/08 13:13:23 |
1.490060 |
1.489270 |
0.05 |
Sell |
EURCAD |
3.04 |
7.9 |
0.03% |
6721484 |
2018/10/08 12:24:59 |
2018/10/08 12:38:41 |
1.491590 |
1.492150 |
0.05 |
Buy |
EURCAD |
2.16 |
5.6 |
0.02% |
6721419 |
2018/10/08 10:49:59 |
2018/10/08 11:02:40 |
1.491470 |
1.490790 |
0.05 |
Sell |
EURCAD |
2.61 |
6.8 |
0.03% |
6721328 |
2018/10/03 18:25:00 |
2018/10/04 13:29:14 |
1.478160 |
1.484300 |
0.74 |
Buy |
EURCAD |
324.73 |
61.4 |
3.23% |
6717265 |
2018/10/02 23:00:01 |
2018/10/04 16:22:38 |
1.481220 |
1.486590 |
0.53 |
Buy |
EURCAD |
200.16 |
53.7 |
1.93% |
6715792 |
2018/10/02 14:05:02 |
2018/10/04 16:22:38 |
1.479910 |
1.486590 |
0.38 |
Buy |
EURCAD |
177.21 |
66.8 |
1.73% |
6715409 |
2018/10/02 11:00:00 |
2018/10/04 16:22:38 |
1.478350 |
1.486590 |
0.27 |
Buy |
EURCAD |
158.52 |
82.4 |
1.52% |
6715183 |
2018/10/01 19:10:02 |
2018/10/04 16:22:38 |
1.480750 |
1.486590 |
0.05 |
Buy |
EURCAD |
19.45 |
58.4 |
0.18% |
6714289 |
2018/09/28 16:15:02 |
2018/10/04 16:22:38 |
1.501820 |
1.486590 |
0.05 |
Buy |
EURCAD |
-62.71 |
-152.3 |
-0.6% |
6708832 |
2018/09/28 04:05:01 |
2018/10/04 16:22:38 |
1.517050 |
1.486590 |
0.05 |
Buy |
EURCAD |
-121.64 |
-304.6 |
-1.15% |
6707253 |
2018/09/28 00:10:02 |
2018/10/04 16:22:38 |
1.517640 |
1.486590 |
0.05 |
Buy |
EURCAD |
-123.92 |
-310.5 |
-1.13% |
6707129 |
2018/09/27 19:50:01 |
2018/10/04 16:22:38 |
1.519520 |
1.486590 |
0.05 |
Buy |
EURCAD |
-131.81 |
-329.3 |
-1.22% |
6706936 |
2018/09/27 14:55:01 |
2018/10/04 16:22:38 |
1.526420 |
1.486590 |
0.05 |
Buy |
EURCAD |
-158.51 |
-398.3 |
-1.48% |
6706177 |
2018/09/27 04:25:02 |
2018/09/27 05:09:55 |
1.531950 |
1.530040 |
0.05 |
Sell |
EURCAD |
7.33 |
19.1 |
0.07% |
6691961 |
2018/09/27 00:55:00 |
2018/09/27 05:09:55 |
1.531170 |
1.530040 |
0.05 |
Sell |
EURCAD |
4.34 |
11.3 |
0.04% |
6691858 |
2018/09/26 19:45:01 |
2018/09/27 05:19:08 |
1.528170 |
1.527420 |
0.05 |
Sell |
EURCAD |
3.15 |
7.5 |
0.03% |
6691439 |
2018/09/25 13:15:01 |
2018/09/26 10:50:22 |
1.525680 |
1.522030 |
0.74 |
Sell |
EURCAD |
209.91 |
36.5 |
2.03% |
6687823 |
2018/09/25 10:35:01 |
2018/09/26 10:50:22 |
1.523260 |
1.522030 |
0.53 |
Sell |
EURCAD |
51.32 |
12.3 |
0.5% |
6687821 |
2018/09/24 15:15:01 |
2018/09/26 10:50:22 |
1.523260 |
1.522030 |
0.38 |
Sell |
EURCAD |
37.52 |
12.3 |
0.37% |
6687820 |
2018/09/24 11:45:00 |
2018/09/26 10:50:22 |
1.522590 |
1.522030 |
0.05 |
Sell |
EURCAD |
2.34 |
5.6 |
0.02% |
6687819 |
2018/09/21 10:15:01 |
2018/09/26 10:50:22 |
1.520410 |
1.522030 |
0.05 |
Sell |
EURCAD |
-5.99 |
-16.2 |
-0.06% |
6672561 |
2018/09/20 20:45:01 |
2018/09/26 10:50:22 |
1.520130 |
1.522030 |
0.05 |
Sell |
EURCAD |
-6.98 |
-19 |
-0.07% |
6671815 |
2018/09/20 14:00:01 |
2018/09/26 10:50:22 |
1.516270 |
1.522030 |
0.05 |
Sell |
EURCAD |
-21.88 |
-57.6 |
-0.21% |
6671315 |
2018/09/20 06:25:02 |
2018/09/26 10:54:17 |
1.509840 |
1.522060 |
0.05 |
Sell |
EURCAD |
-46.81 |
-122.2 |
-0.45% |
6670245 |
2018/09/20 05:50:01 |
2018/09/26 10:54:17 |
1.509380 |
1.522060 |
0.05 |
Sell |
EURCAD |
-48.58 |
-126.8 |
-0.46% |
6670234 |
2018/09/20 03:10:02 |
2018/09/26 10:54:17 |
1.509180 |
1.522060 |
0.05 |
Sell |
EURCAD |
-49.35 |
-128.8 |
-0.47% |
6668550 |
2018/09/20 00:15:01 |
2018/09/20 01:33:41 |
1.508770 |
1.509390 |
0.05 |
Buy |
EURCAD |
2.40 |
6.2 |
0.02% |
6668506 |
2018/09/19 21:30:01 |
2018/09/20 01:33:41 |
1.509490 |
1.509390 |
0.05 |
Buy |
EURCAD |
-0.39 |
-1 |
-0% |
6668355 |
2018/09/19 15:30:01 |
2018/09/19 17:06:32 |
1.511600 |
1.511000 |
0.05 |
Sell |
EURCAD |
2.31 |
6 |
0.02% |
6668059 |
2018/09/19 12:20:01 |
2018/09/19 12:40:17 |
1.513790 |
1.514500 |
0.05 |
Buy |
EURCAD |
2.74 |
7.1 |
0.03% |
6667738 |
2018/09/19 09:45:03 |
2018/09/19 10:03:35 |
1.515050 |
1.514620 |
0.05 |
Sell |
EURCAD |
1.66 |
4.3 |
0.02% |
6666723 |
2018/09/19 00:25:05 |
2018/09/19 01:01:22 |
1.514780 |
1.514460 |
0.05 |
Sell |
EURCAD |
1.23 |
3.2 |
0.01% |
6666253 |
2018/09/18 20:35:02 |
2018/09/18 22:21:37 |
1.514740 |
1.514800 |
0.05 |
Buy |
EURCAD |
-0.40 |
0.6 |
-0% |
6666001 |
2018/09/18 18:40:04 |
2018/09/18 22:21:37 |
1.514360 |
1.514800 |
0.05 |
Buy |
EURCAD |
1.07 |
4.4 |
0.01% |
6665951 |
2018/09/18 13:05:02 |
2018/09/18 13:25:48 |
1.523140 |
1.522560 |
0.05 |
Sell |
EURCAD |
2.24 |
5.8 |
0.02% |
6665569 |
2018/09/18 11:10:02 |
2018/09/18 11:34:50 |
1.522200 |
1.522770 |
0.05 |
Buy |
EURCAD |
2.18 |
5.7 |
0.02% |
6665369 |
2018/09/18 05:10:01 |
2018/09/18 09:41:31 |
1.524600 |
1.521260 |
0.05 |
Sell |
EURCAD |
12.82 |
33.4 |
0.13% |
6664704 |
2018/09/17 22:15:00 |
2018/09/18 09:41:31 |
1.523090 |
1.521260 |
0.05 |
Sell |
EURCAD |
7.03 |
18.3 |
0.07% |
6664143 |
2018/09/17 16:40:03 |
2018/09/18 09:41:31 |
1.521470 |
1.521260 |
0.05 |
Sell |
EURCAD |
0.90 |
2.1 |
0.01% |
6663715 |
2018/09/17 14:50:02 |
2018/09/18 09:41:31 |
1.521240 |
1.521260 |
0.05 |
Sell |
EURCAD |
0.01 |
-0.2 |
0% |
6663611 |
2018/09/17 10:10:02 |
2018/09/18 09:41:31 |
1.517890 |
1.521260 |
0.05 |
Sell |
EURCAD |
-12.85 |
-33.7 |
-0.13% |
6662796 |
2018/09/16 23:25:08 |
2018/09/17 06:32:35 |
1.515950 |
1.515570 |
0.05 |
Sell |
EURCAD |
1.46 |
3.8 |
0.01% |
6662469 |
2018/09/14 09:45:02 |
2018/09/14 09:58:03 |
1.521880 |
1.521520 |
0.05 |
Sell |
EURCAD |
1.38 |
3.6 |
0.01% |
6660095 |
2018/09/14 01:10:07 |
2018/09/14 01:28:00 |
1.519850 |
1.519540 |
0.05 |
Sell |
EURCAD |
1.19 |
3.1 |
0.01% |
6659464 |
2018/09/13 22:55:04 |
2018/09/13 23:17:07 |
1.519710 |
1.520100 |
0.05 |
Buy |
EURCAD |
1.50 |
3.9 |
0.01% |
6659356 |
2018/09/13 17:54:59 |
2018/09/13 18:18:58 |
1.518870 |
1.519330 |
0.05 |
Buy |
EURCAD |
1.77 |
4.6 |
0.02% |
6658583 |
2018/09/13 15:39:59 |
2018/09/13 15:51:51 |
1.518750 |
1.518190 |
0.05 |
Sell |
EURCAD |
2.15 |
5.6 |
0.02% |
6658493 |
2018/09/13 06:34:59 |
2018/09/13 12:50:09 |
1.513010 |
1.516010 |
0.05 |
Buy |
EURCAD |
11.55 |
30 |
0.11% |
6656951 |
2018/09/13 04:34:59 |
2018/09/13 04:59:38 |
1.512940 |
1.512660 |
0.05 |
Sell |
EURCAD |
1.08 |
2.8 |
0.01% |
6656897 |
2018/09/12 22:55:09 |
2018/09/13 01:10:11 |
1.511470 |
1.512350 |
0.05 |
Buy |
EURCAD |
3.38 |
8.8 |
0.03% |
6656740 |
2018/09/12 17:59:59 |
2018/09/13 01:10:11 |
1.512170 |
1.512350 |
0.05 |
Buy |
EURCAD |
-1.19 |
1.8 |
-0.01% |
6656546 |
2018/09/12 16:10:00 |
2018/09/13 01:10:11 |
1.512550 |
1.512350 |
0.05 |
Buy |
EURCAD |
-2.65 |
-2 |
-0.03% |
6656398 |
2018/09/12 13:59:59 |
2018/09/12 14:30:23 |
1.512560 |
1.511810 |
0.05 |
Sell |
EURCAD |
2.88 |
7.5 |
0.03% |
6655968 |
2018/09/12 09:59:59 |
2018/09/12 12:51:16 |
1.513780 |
1.514860 |
0.05 |
Buy |
EURCAD |
4.13 |
10.8 |
0.04% |
6655639 |
2018/09/12 08:09:59 |
2018/09/12 12:51:16 |
1.514480 |
1.514860 |
0.05 |
Buy |
EURCAD |
1.45 |
3.8 |
0.01% |
6655521 |
2018/09/12 02:19:59 |
2018/09/12 03:48:53 |
1.515090 |
1.514720 |
0.05 |
Sell |
EURCAD |
1.42 |
3.7 |
0.01% |
6653501 |
2018/09/12 00:40:09 |
2018/09/12 00:55:41 |
1.515910 |
1.516120 |
0.05 |
Buy |
EURCAD |
0.80 |
2.1 |
0.01% |
6653466 |
2018/09/11 23:20:20 |
2018/09/12 00:30:00 |
1.514330 |
1.515370 |
0.05 |
Buy |
EURCAD |
3.97 |
10.4 |
0.04% |
6653292 |
2018/09/11 22:34:59 |
2018/09/12 00:30:00 |
1.515770 |
1.515370 |
0.05 |
Buy |
EURCAD |
-1.53 |
-4 |
-0.02% |
6653281 |
2018/09/11 08:44:59 |
2018/09/11 08:47:25 |
1.527520 |
1.527180 |
0.05 |
Sell |
EURCAD |
1.29 |
3.4 |
0.01% |
6651349 |
2018/09/11 03:39:59 |
2018/09/11 06:31:24 |
1.525240 |
1.526510 |
0.05 |
Buy |
EURCAD |
4.84 |
12.7 |
0.05% |
6651017 |
2018/09/10 22:24:59 |
2018/09/11 06:31:24 |
1.526140 |
1.526510 |
0.05 |
Buy |
EURCAD |
1.41 |
3.7 |
0.01% |
6650791 |
2018/09/10 20:05:03 |
2018/09/11 06:31:24 |
1.526720 |
1.526510 |
0.05 |
Buy |
EURCAD |
-1.42 |
-2.1 |
-0.01% |
6650682 |
2018/09/10 16:00:00 |
2018/09/10 17:22:18 |
1.526970 |
1.526710 |
0.05 |
Sell |
EURCAD |
0.99 |
2.6 |
0.01% |
6650532 |
2018/09/10 14:14:59 |
2018/09/10 17:22:18 |
1.527840 |
1.526710 |
0.05 |
Sell |
EURCAD |
4.29 |
11.3 |
0.04% |
6650438 |
2018/09/10 12:10:00 |
2018/09/10 17:22:18 |
1.526230 |
1.526710 |
0.05 |
Sell |
EURCAD |
-1.83 |
-4.8 |
-0.02% |
6650015 |
2018/09/10 05:25:00 |
2018/09/10 07:12:26 |
1.522460 |
1.523060 |
0.05 |
Buy |
EURCAD |
2.28 |
6 |
0.02% |
6648999 |
2018/09/10 01:59:59 |
2018/09/10 03:42:22 |
1.522440 |
1.522120 |
0.05 |
Sell |
EURCAD |
1.22 |
3.2 |
0.01% |
6648919 |
2018/09/07 08:39:58 |
2018/09/07 09:55:25 |
1.529100 |
1.528700 |
0.05 |
Sell |
EURCAD |
1.53 |
4 |
0.02% |
6646931 |
2018/09/07 03:40:02 |
2018/09/07 05:59:31 |
1.526400 |
1.526530 |
0.05 |
Buy |
EURCAD |
0.50 |
1.3 |
0% |
6646677 |
2018/09/06 22:14:59 |
2018/09/07 00:24:34 |
1.528810 |
1.529200 |
0.05 |
Buy |
EURCAD |
1.48 |
3.9 |
0.01% |
6646440 |
2018/09/06 20:45:00 |
2018/09/06 21:53:47 |
1.527460 |
1.527810 |
0.05 |
Buy |
EURCAD |
0.71 |
3.5 |
0.01% |
6646383 |
2018/09/06 17:15:01 |
2018/09/06 18:30:19 |
1.534280 |
1.531290 |
0.53 |
Sell |
EURCAD |
120.33 |
29.9 |
1.2% |
6646097 |
2018/09/06 02:15:01 |
2018/09/06 18:30:44 |
1.533890 |
1.530600 |
0.38 |
Sell |
EURCAD |
94.99 |
32.9 |
0.94% |
6645203 |
2018/09/05 22:40:00 |
2018/09/06 18:31:03 |
1.532260 |
1.529710 |
0.27 |
Sell |
EURCAD |
52.35 |
25.5 |
0.51% |
6645028 |
2018/09/05 12:05:00 |
2018/09/06 18:31:12 |
1.525200 |
1.529300 |
0.05 |
Sell |
EURCAD |
-15.31 |
-41 |
-0.15% |
6643947 |
2018/09/05 04:20:02 |
2018/09/06 18:31:26 |
1.527410 |
1.529380 |
0.05 |
Sell |
EURCAD |
-7.21 |
-19.7 |
-0.07% |
6643325 |
2018/09/05 00:05:01 |
2018/09/06 18:31:27 |
1.526180 |
1.528720 |
0.05 |
Sell |
EURCAD |
-9.39 |
-25.4 |
-0.09% |
6642969 |
2018/09/04 18:15:00 |
2018/09/06 18:31:18 |
1.525790 |
1.529520 |
0.05 |
Sell |
EURCAD |
-13.81 |
-37.3 |
-0.13% |
6642774 |
2018/09/04 11:35:00 |
2018/09/06 18:31:18 |
1.519680 |
1.529520 |
0.05 |
Sell |
EURCAD |
-37.04 |
-98.4 |
-0.36% |
6642248 |
2018/09/04 09:25:01 |
2018/09/06 18:31:18 |
1.519530 |
1.529520 |
0.05 |
Sell |
EURCAD |
-37.61 |
-99.9 |
-0.37% |
6642136 |
2018/09/04 04:20:00 |
2018/09/04 04:51:01 |
1.521030 |
1.520640 |
0.05 |
Sell |
EURCAD |
1.48 |
3.9 |
0.01% |
6641513 |
2018/09/03 23:30:02 |
2018/09/04 00:04:59 |
1.521210 |
1.521710 |
0.05 |
Buy |
EURCAD |
1.91 |
5 |
0.02% |
6640388 |
2018/09/03 21:05:04 |
2018/09/04 00:04:59 |
1.521820 |
1.521710 |
0.05 |
Buy |
EURCAD |
-0.42 |
-1.1 |
-0% |
6640343 |
2018/09/03 19:50:07 |
2018/09/03 20:58:17 |
1.521250 |
1.521400 |
0.05 |
Buy |
EURCAD |
0.57 |
1.5 |
0.01% |
6640308 |
2018/09/03 18:05:03 |
2018/09/03 18:29:54 |
1.521530 |
1.521270 |
0.05 |
Sell |
EURCAD |
0.99 |
2.6 |
0.01% |
6640279 |
2018/09/03 09:25:00 |
2018/09/03 09:30:33 |
1.514620 |
1.514380 |
0.05 |
Sell |
EURCAD |
0.92 |
2.4 |
0.01% |
6639945 |
2018/09/03 02:40:00 |
2018/09/03 09:30:33 |
1.514880 |
1.514380 |
0.05 |
Sell |
EURCAD |
1.92 |
5 |
0.02% |
6639009 |
2018/08/31 20:50:00 |
2018/09/02 21:05:16 |
1.514460 |
1.517320 |
0.05 |
Sell |
EURCAD |
-10.84 |
-28.6 |
-0.11% |
6638617 |
2018/08/31 14:05:00 |
2018/08/31 15:58:40 |
1.517420 |
1.516510 |
0.05 |
Sell |
EURCAD |
3.48 |
9.1 |
0.03% |
6637927 |
2018/08/31 07:15:00 |
2018/08/31 10:14:06 |
1.520280 |
1.516880 |
0.05 |
Sell |
EURCAD |
13.06 |
34 |
0.13% |
6637150 |
2018/08/31 04:45:01 |
2018/08/31 10:14:06 |
1.518220 |
1.516880 |
0.05 |
Sell |
EURCAD |
5.15 |
13.4 |
0.05% |
6635882 |
2018/08/30 20:10:05 |
2018/08/31 10:14:06 |
1.514120 |
1.516880 |
0.05 |
Sell |
EURCAD |
-10.52 |
-27.6 |
-0.1% |
6635540 |
2018/08/30 16:30:02 |
2018/08/30 18:18:00 |
1.514180 |
1.514680 |
0.05 |
Buy |
EURCAD |
1.92 |
5 |
0.02% |
6635307 |
2018/08/30 14:45:03 |
2018/08/30 14:55:05 |
1.513120 |
1.512450 |
0.05 |
Sell |
EURCAD |
2.58 |
6.7 |
0.02% |
6634826 |
2018/08/30 10:00:01 |
2018/08/30 12:30:03 |
1.512310 |
1.515310 |
0.05 |
Buy |
EURCAD |
11.57 |
30 |
0.11% |
6634348 |
2018/08/30 05:25:01 |
2018/08/30 06:53:09 |
1.511430 |
1.511940 |
0.05 |
Buy |
EURCAD |
1.97 |
5.1 |
0.02% |
6633961 |
2018/08/30 02:40:01 |
2018/08/30 03:07:31 |
1.511830 |
1.511450 |
0.05 |
Sell |
EURCAD |
1.47 |
3.8 |
0.01% |
6633911 |
2018/08/29 22:55:03 |
2018/08/30 01:04:07 |
1.511570 |
1.512110 |
0.05 |
Buy |
EURCAD |
2.09 |
5.4 |
0.02% |
6633719 |
2018/08/29 21:10:07 |
2018/08/30 01:04:07 |
1.511710 |
1.512110 |
0.05 |
Buy |
EURCAD |
1.55 |
4 |
0.01% |
6633664 |
2018/08/29 18:15:00 |
2018/08/30 01:04:17 |
1.512270 |
1.512100 |
0.05 |
Buy |
EURCAD |
-2.55 |
-1.7 |
-0.02% |
6633340 |
2018/08/29 08:05:00 |
2018/08/29 13:51:21 |
1.509100 |
1.510930 |
0.05 |
Buy |
EURCAD |
7.06 |
18.3 |
0.07% |
6628147 |
2018/08/29 04:40:01 |
2018/08/29 13:51:21 |
1.509080 |
1.510930 |
0.05 |
Buy |
EURCAD |
7.14 |
18.5 |
0.07% |
6627877 |
2018/08/28 22:10:03 |
2018/08/29 13:51:21 |
1.512120 |
1.510930 |
0.05 |
Buy |
EURCAD |
-4.60 |
-11.9 |
-0.04% |
6627715 |
2018/08/28 17:10:01 |
2018/08/28 17:53:08 |
1.513310 |
1.513040 |
0.05 |
Sell |
EURCAD |
1.05 |
2.7 |
0.01% |
6627301 |
2018/08/28 14:15:01 |
2018/08/28 15:42:31 |
1.513490 |
1.514460 |
0.05 |
Buy |
EURCAD |
3.76 |
9.7 |
0.04% |
6627089 |
2018/08/28 03:05:01 |
2018/08/28 06:51:20 |
1.514740 |
1.515050 |
0.05 |
Buy |
EURCAD |
1.20 |
3.1 |
0.01% |
6626467 |
2018/08/27 23:15:01 |
2018/08/28 06:51:20 |
1.514550 |
1.515050 |
0.05 |
Buy |
EURCAD |
1.93 |
5 |
0.02% |
6626280 |
2018/08/27 21:10:04 |
2018/08/28 06:51:20 |
1.514760 |
1.515050 |
0.05 |
Buy |
EURCAD |
1.12 |
2.9 |
0.01% |
6626029 |
2018/08/27 18:50:00 |
2018/08/27 20:01:56 |
1.514120 |
1.513630 |
0.05 |
Sell |
EURCAD |
1.89 |
4.9 |
0.02% |
6625921 |
2018/08/27 17:25:02 |
2018/08/27 18:44:54 |
1.514930 |
1.514490 |
0.05 |
Sell |
EURCAD |
1.70 |
4.4 |
0.02% |
6625887 |
2018/08/27 15:55:02 |
2018/08/27 16:21:00 |
1.514400 |
1.515030 |
0.05 |
Buy |
EURCAD |
2.43 |
6.3 |
0.02% |
6625764 |
2018/08/27 08:05:02 |
2018/08/27 08:30:17 |
1.512890 |
1.513450 |
0.05 |
Buy |
EURCAD |
2.15 |
5.6 |
0.02% |
6624992 |
2018/08/27 03:35:02 |
2018/08/27 04:36:55 |
1.513830 |
1.512930 |
0.05 |
Sell |
EURCAD |
3.45 |
9 |
0.03% |
6624675 |
2018/08/27 01:05:01 |
2018/08/27 04:41:00 |
1.513350 |
1.513130 |
0.05 |
Sell |
EURCAD |
0.85 |
2.2 |
0.01% |
6624597 |
2018/08/24 19:19:58 |
2018/08/26 21:34:01 |
1.514760 |
1.513200 |
0.05 |
Sell |
EURCAD |
6.08 |
15.6 |
0.06% |
6624146 |
2018/08/24 16:14:59 |
2018/08/27 04:41:00 |
1.513970 |
1.513130 |
0.05 |
Sell |
EURCAD |
3.32 |
8.4 |
0.03% |
6624049 |
2018/08/24 07:09:58 |
2018/08/27 04:37:01 |
1.512690 |
1.512920 |
0.05 |
Sell |
EURCAD |
-0.79 |
-2.3 |
-0.01% |
6623144 |
2018/08/24 03:59:58 |
2018/08/27 04:37:01 |
1.512080 |
1.512920 |
0.05 |
Sell |
EURCAD |
-3.13 |
-8.4 |
-0.03% |
6623023 |
2018/08/23 22:09:58 |
2018/08/23 22:48:29 |
1.510220 |
1.510590 |
0.05 |
Buy |
EURCAD |
1.41 |
3.7 |
0.01% |
6622756 |
2018/08/23 20:09:57 |
2018/08/23 20:23:19 |
1.509850 |
1.509680 |
0.05 |
Sell |
EURCAD |
0.65 |
1.7 |
0.01% |
6622649 |
2018/08/23 18:19:58 |
2018/08/23 19:00:02 |
1.509600 |
1.510210 |
0.05 |
Buy |
EURCAD |
2.33 |
6.1 |
0.02% |
6622577 |
2018/08/23 17:04:58 |
2018/08/23 17:09:34 |
1.508330 |
1.507960 |
0.05 |
Sell |
EURCAD |
1.41 |
3.7 |
0.01% |
6622492 |
2018/08/23 16:19:58 |
2018/08/23 17:04:55 |
1.509160 |
1.508490 |
0.05 |
Sell |
EURCAD |
2.56 |
6.7 |
0.02% |
6622448 |
2018/08/23 14:24:57 |
2018/08/23 17:09:34 |
1.508880 |
1.507960 |
0.05 |
Sell |
EURCAD |
3.52 |
9.2 |
0.03% |
6622279 |
2018/08/23 08:14:58 |
2018/08/23 08:31:32 |
1.507050 |
1.506320 |
0.05 |
Sell |
EURCAD |
2.80 |
7.3 |
0.03% |
6621765 |
2018/08/23 05:14:58 |
2018/08/23 06:25:06 |
1.506850 |
1.507610 |
0.05 |
Buy |
EURCAD |
2.92 |
7.6 |
0.03% |
6621585 |
2018/08/23 01:59:58 |
2018/08/23 06:25:06 |
1.507460 |
1.507610 |
0.05 |
Buy |
EURCAD |
0.58 |
1.5 |
0.01% |
6621446 |
2018/08/22 22:59:58 |
2018/08/23 06:25:06 |
1.507010 |
1.507610 |
0.05 |
Buy |
EURCAD |
2.31 |
6 |
0.02% |
6621194 |
2018/08/22 20:39:58 |
2018/08/23 06:25:06 |
1.507230 |
1.507610 |
0.05 |
Buy |
EURCAD |
-0.42 |
3.8 |
-0% |
6621104 |
2018/08/22 13:49:58 |
2018/08/22 14:19:25 |
1.510730 |
1.510190 |
0.05 |
Sell |
EURCAD |
2.07 |
5.4 |
0.02% |
6620746 |
2018/08/22 04:25:13 |
2018/08/22 05:40:40 |
1.508730 |
1.509180 |
0.05 |
Buy |
EURCAD |
1.73 |
4.5 |
0.02% |
6619822 |
2018/08/22 02:14:58 |
2018/08/22 02:33:26 |
1.508320 |
1.507140 |
0.05 |
Sell |
EURCAD |
4.53 |
11.8 |
0.04% |
6619775 |
2018/08/21 22:15:00 |
2018/08/22 00:23:35 |
1.509190 |
1.509530 |
0.05 |
Buy |
EURCAD |
1.30 |
3.4 |
0.01% |
6619626 |
2018/08/21 19:59:58 |
2018/08/21 20:29:50 |
1.509010 |
1.508720 |
0.05 |
Sell |
EURCAD |
1.12 |
2.9 |
0.01% |
6619503 |
2018/08/21 10:14:57 |
2018/08/21 12:17:41 |
1.499760 |
1.497770 |
0.05 |
Sell |
EURCAD |
7.63 |
19.9 |
0.07% |
6618691 |
2018/08/21 06:39:58 |
2018/08/21 12:18:29 |
1.501220 |
1.497780 |
0.05 |
Sell |
EURCAD |
13.21 |
34.4 |
0.12% |
6618407 |
2018/08/21 02:25:03 |
2018/08/21 12:18:29 |
1.500820 |
1.497780 |
0.05 |
Sell |
EURCAD |
11.67 |
30.4 |
0.11% |
6618210 |
2018/08/20 14:04:58 |
2018/08/21 12:18:29 |
1.493490 |
1.497780 |
0.05 |
Sell |
EURCAD |
-16.37 |
-42.9 |
-0.15% |
6616862 |
2018/08/20 10:09:59 |
2018/08/20 12:26:58 |
1.491680 |
1.494400 |
0.05 |
Buy |
EURCAD |
10.39 |
27.2 |
0.1% |
6616589 |
2018/08/19 23:25:04 |
2018/08/20 12:26:58 |
1.493800 |
1.494400 |
0.05 |
Buy |
EURCAD |
2.29 |
6 |
0.02% |
6616083 |
2018/08/17 14:29:58 |
2018/08/20 12:26:58 |
1.495290 |
1.494400 |
0.05 |
Buy |
EURCAD |
-4.02 |
-8.9 |
-0.04% |
6613496 |
2018/08/17 09:29:57 |
2018/08/17 12:29:59 |
1.497750 |
1.493030 |
0.05 |
Sell |
EURCAD |
18.02 |
47.2 |
0.17% |
6613080 |
2018/08/17 07:44:59 |
2018/08/17 12:29:59 |
1.496980 |
1.493030 |
0.05 |
Sell |
EURCAD |
15.08 |
39.5 |
0.14% |
6612873 |
2018/08/17 04:55:01 |
2018/08/17 12:29:59 |
1.496070 |
1.493030 |
0.05 |
Sell |
EURCAD |
11.61 |
30.4 |
0.11% |
6612772 |
2018/08/16 15:29:59 |
2018/08/17 12:29:59 |
1.497090 |
1.493030 |
0.05 |
Sell |
EURCAD |
15.59 |
40.6 |
0.15% |
6612298 |
2018/08/16 10:05:02 |
2018/08/17 12:29:59 |
1.492280 |
1.493030 |
0.05 |
Sell |
EURCAD |
-2.77 |
-7.5 |
-0.03% |
6611471 |
2018/08/16 04:59:59 |
2018/08/16 07:07:11 |
1.493550 |
1.492720 |
0.05 |
Sell |
EURCAD |
3.16 |
8.3 |
0.03% |
6611243 |
2018/08/15 19:39:59 |
2018/08/16 00:41:22 |
1.490830 |
1.491500 |
0.05 |
Buy |
EURCAD |
1.09 |
6.7 |
0.01% |
6610604 |
2018/08/15 17:24:59 |
2018/08/16 00:41:22 |
1.491600 |
1.491500 |
0.05 |
Buy |
EURCAD |
-1.83 |
-1 |
-0.02% |
6610493 |
2018/08/15 04:54:59 |
2018/08/15 14:52:17 |
1.480970 |
1.489280 |
0.05 |
Buy |
EURCAD |
31.57 |
83.1 |
0.3% |
6609518 |
2018/08/14 23:35:20 |
2018/08/15 14:52:17 |
1.481750 |
1.489280 |
0.05 |
Buy |
EURCAD |
28.61 |
75.3 |
0.27% |
6609318 |
This provider has not yet written any FAQ's. Please check back again soon!
You must login to read the latest news from this provider.