EURCAD Expert

Trading privileges verified    Trading account is real money

Trading Overview

Growth 395.53%
Abs Growth 169.27%
Compound Daily Growth 0.14%
Compound Monthly Growth 4.37%
Max Historic Drawdown 58.04%
Current Balance $10,509.98
Current Equity $10,509.98
All Time Equity High $13,086.16
Total Profit $16,927.08
Deposits $10,000.00
Withdrawals $-16,420.08
Live Account YES
Statistics generated by Simpletrader - Last updated 4 hours ago

Trading Metrics

Total Trades 3262
Winning Trade Percentage 79.14%
Average Win 0.11% / $11.81
Average Loss -0.19% / $-19.88
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Jul 1) -2.48% / $-255.59

Trading Statistics

Expectancy $5.20
Standard Deviation $37.24
Profit Factor 2.25
Take Profit Ratio 0.59
Average Trade Length 15 hours
Average Trades Per Day 3.86

Trading Periods

Gain Lots Trades Winning %
Today 0.01% 0.15 3 100.00%
This Week 0.27% 0.95 19 89.47%
This Month 0.92% 3.55 46 84.78%
This Year 14.76% 57.80 866 81.41%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 12406
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). I expect the strategy to hit 10th trade in maybe 2-3 instances in a year. No hardstop in place at this time.

Open Time Open Price Lots Type Pair Profit Pips Comment

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/11/15 05:59:58 2019/11/15 08:42:08 1.457990 1.459290 0.05 Buy EURCAD 4.91 13 - 7882741
2019/11/15 02:54:54 2019/11/15 08:42:08 1.459800 1.459290 0.05 Buy EURCAD -1.93 -5.1 - 7882718
2019/11/14 23:14:53 2019/11/15 00:34:46 1.460410 1.460630 0.05 Buy EURCAD 0.83 2.2 0.01% 7882651
2019/11/14 20:14:54 2019/11/14 20:38:56 1.460530 1.460160 0.05 Sell EURCAD 1.40 3.7 0.01% 7882555
2019/11/14 16:39:59 2019/11/14 16:48:21 1.460090 1.460840 0.05 Buy EURCAD 2.82 7.5 0.03% 7882349
2019/11/13 22:44:56 2019/11/13 23:04:48 1.458760 1.459040 0.05 Buy EURCAD 1.06 2.8 0.01% 7880333
2019/11/13 21:04:59 2019/11/13 21:18:25 1.458730 1.458390 0.05 Sell EURCAD 1.28 3.4 0.01% 7880279
2019/11/13 18:44:57 2019/11/13 18:56:58 1.457780 1.458500 0.05 Buy EURCAD 2.72 7.2 0.03% 7878602
2019/11/13 11:19:56 2019/11/13 12:02:04 1.460540 1.460170 0.05 Sell EURCAD 1.39 3.7 0.01% 7877936
2019/11/12 23:15:14 2019/11/13 00:39:47 1.457630 1.457880 0.05 Buy EURCAD 0.94 2.5 0.01% 7877322
2019/11/12 20:10:02 2019/11/12 20:40:35 1.456620 1.456970 0.05 Buy EURCAD 1.32 3.5 0.01% 7877246
2019/11/12 16:59:58 2019/11/12 17:07:05 1.457260 1.457900 0.05 Buy EURCAD 2.42 6.4 0.02% 7877063
2019/11/12 05:44:59 2019/11/12 12:09:24 1.460690 1.459320 0.05 Sell EURCAD 5.17 13.7 0.05% 7875855
2019/11/12 02:15:10 2019/11/12 12:09:24 1.460790 1.459320 0.05 Sell EURCAD 5.55 14.7 0.05% 7875785
2019/11/11 20:45:00 2019/11/12 12:09:24 1.458940 1.459320 0.05 Sell EURCAD -1.35 -3.8 -0.01% 7875649
2019/11/11 18:15:03 2019/11/12 12:09:24 1.458760 1.459320 0.05 Sell EURCAD -2.02 -5.6 -0.02% 7875603
2019/11/11 14:35:01 2019/11/11 15:58:15 1.459220 1.458200 0.05 Sell EURCAD 3.86 10.2 0.04% 7874608
2019/11/11 10:30:00 2019/11/11 15:58:15 1.458330 1.458200 0.05 Sell EURCAD 0.49 1.3 0% 7874298
2019/11/10 23:30:15 2019/11/11 02:53:48 1.458040 1.458260 0.05 Buy EURCAD 0.83 2.2 0.01% 7873889
2019/11/08 17:49:49 2019/11/08 18:13:51 1.457150 1.457600 0.05 Buy EURCAD 1.70 4.5 0.02% 7873802
2019/11/08 15:39:50 2019/11/08 15:57:34 1.457160 1.456440 0.05 Sell EURCAD 2.72 7.2 0.03% 7873648
2019/11/08 13:14:51 2019/11/08 13:22:08 1.456130 1.456980 0.05 Buy EURCAD 3.22 8.5 0.03% 7873377
2019/11/08 10:49:50 2019/11/08 11:01:06 1.457030 1.456710 0.05 Sell EURCAD 1.22 3.2 0.01% 7873148
2019/11/08 10:19:51 2019/11/08 11:01:06 1.457830 1.456710 0.05 Sell EURCAD 4.24 11.2 0.04% 7873127
2019/11/08 01:19:55 2019/11/08 06:11:56 1.456240 1.457450 0.53 Buy EURCAD 48.63 12.1 0.46% 7872926
2019/11/07 22:04:55 2019/11/08 06:11:56 1.456020 1.457450 0.38 Buy EURCAD 41.21 14.3 0.39% 7872743
2019/11/07 19:04:51 2019/11/08 06:12:50 1.455960 1.457480 0.27 Buy EURCAD 27.79 15.2 0.26% 7871582
2019/11/07 17:04:52 2019/11/08 06:12:50 1.455820 1.457480 0.05 Buy EURCAD 5.68 16.6 0.05% 7871352
2019/11/07 08:49:57 2019/11/08 06:12:50 1.459210 1.457480 0.05 Buy EURCAD -7.18 -17.3 -0.07% 7870547
2019/11/07 04:59:53 2019/11/08 06:12:52 1.459430 1.457470 0.05 Buy EURCAD -8.05 -19.6 -0.08% 7870384
2019/11/06 20:34:58 2019/11/08 06:12:59 1.459500 1.457450 0.27 Buy EURCAD -55.29 -20.5 -0.53% 7870152
2019/11/06 06:15:13 2019/11/06 09:24:48 1.457960 1.459590 0.05 Buy EURCAD 6.19 16.3 0.06% 7869278
2019/11/05 23:35:07 2019/11/06 09:24:48 1.456720 1.459590 0.05 Buy EURCAD 10.90 28.7 0.1% 7869182
2019/11/05 20:34:57 2019/11/06 09:24:48 1.456580 1.459590 0.05 Buy EURCAD 10.81 30.1 0.1% 7869064
2019/11/05 16:09:57 2019/11/06 09:24:48 1.457580 1.459590 0.05 Buy EURCAD 7.01 20.1 0.07% 7868932
2019/11/05 07:24:57 2019/11/08 06:12:59 1.463130 1.457450 0.05 Buy EURCAD -24.62 -56.8 -0.23% 7867769
2019/11/05 04:40:09 2019/11/08 06:12:59 1.463100 1.457450 0.05 Buy EURCAD -24.51 -56.5 -0.23% 7867717
2019/11/05 00:15:00 2019/11/05 03:33:14 1.463540 1.462950 0.05 Sell EURCAD 2.24 5.9 0.02% 7867588
2019/11/04 23:49:57 2019/11/05 03:33:27 1.463350 1.462700 0.05 Sell EURCAD 2.46 6.5 0.02% 7867559
2019/11/04 21:59:57 2019/11/05 03:33:27 1.463170 1.462700 0.05 Sell EURCAD 1.78 4.7 0.02% 7867470
2019/11/04 21:34:58 2019/11/04 21:55:24 1.463420 1.463690 0.05 Buy EURCAD 1.02 2.7 0.01% 7867457
2019/11/04 05:00:00 2019/11/04 08:03:22 1.467240 1.466690 0.05 Sell EURCAD 2.09 5.5 0.02% 7866196
2019/11/01 20:19:53 2019/11/04 08:03:22 1.467050 1.466690 0.05 Sell EURCAD 1.46 3.6 0.01% 7862489
2019/11/01 15:24:50 2019/11/01 15:37:08 1.469840 1.469320 0.05 Sell EURCAD 1.97 5.2 0.02% 7862084
2019/11/01 09:44:51 2019/11/01 11:51:20 1.468200 1.468630 0.05 Buy EURCAD 1.63 4.3 0.02% 7861062
2019/10/31 21:14:51 2019/11/01 07:23:24 1.467680 1.467400 0.05 Sell EURCAD 1.15 2.8 0.01% 7860417
2019/10/31 18:39:58 2019/10/31 18:59:05 1.467440 1.467000 0.05 Sell EURCAD 1.67 4.4 0.02% 7860235
2019/10/31 10:49:52 2019/10/31 11:46:21 1.469730 1.468050 0.05 Sell EURCAD 6.38 16.8 0.06% 7858969
2019/10/31 02:50:06 2019/10/31 11:46:21 1.469140 1.468050 0.05 Sell EURCAD 4.14 10.9 0.04% 7858251
2019/10/30 21:09:56 2019/10/31 11:46:35 1.466980 1.468000 0.05 Sell EURCAD -3.59 -10.2 -0.03% 7857730
2019/10/30 17:49:53 2019/10/30 17:59:00 1.465140 1.464550 0.05 Sell EURCAD 2.24 5.9 0.02% 7856897
2019/10/23 05:04:59 2019/10/30 14:01:41 1.457470 1.458580 0.74 Buy EURCAD -1.85 11.1 -0.02% 7843808
2019/10/22 22:30:07 2019/10/30 14:01:41 1.457240 1.458580 0.53 Buy EURCAD 7.96 13.4 0.08% 7843645
2019/10/22 20:09:58 2019/10/30 14:01:41 1.458040 1.458580 0.38 Buy EURCAD -22.16 5.4 -0.21% 7843571
2019/10/22 16:54:56 2019/10/30 14:01:41 1.457400 1.458580 0.27 Buy EURCAD -2.59 11.8 -0.02% 7842718
2019/10/22 05:15:02 2019/10/30 14:01:41 1.458970 1.458580 0.05 Buy EURCAD -6.45 -3.9 -0.06% 7839470
2019/10/22 02:34:58 2019/10/30 14:01:41 1.459040 1.458580 0.05 Buy EURCAD -6.71 -4.6 -0.06% 7839422
2019/10/22 00:14:57 2019/10/30 14:01:41 1.459480 1.458580 0.05 Buy EURCAD -8.39 -9 -0.08% 7839313
2019/10/21 20:35:01 2019/10/30 14:01:41 1.459380 1.458580 0.05 Buy EURCAD -8.63 -8 -0.08% 7839222
2019/10/21 17:04:58 2019/10/30 14:01:41 1.460030 1.458580 0.05 Buy EURCAD -11.10 -14.5 -0.11% 7839110
2019/10/21 11:35:10 2019/10/30 14:01:41 1.464030 1.458580 0.05 Buy EURCAD -26.34 -54.5 -0.25% 7838779
2019/10/21 04:05:23 2019/10/21 08:23:37 1.465610 1.466140 0.05 Buy EURCAD 2.02 5.3 0.02% 7838273
2019/10/21 00:50:11 2019/10/21 08:23:37 1.465540 1.466140 0.05 Buy EURCAD 2.29 6 0.02% 7838189
2019/10/20 23:30:00 2019/10/21 00:29:08 1.464990 1.465330 0.05 Buy EURCAD 1.29 3.4 0.01% 7838174
2019/10/18 18:09:49 2019/10/18 19:36:51 1.464890 1.465190 0.05 Buy EURCAD 1.14 3 0.01% 7838004
2019/10/18 17:49:50 2019/10/18 17:59:09 1.465170 1.464800 0.05 Sell EURCAD 1.41 3.7 0.01% 7837990
2019/10/18 07:54:50 2019/10/18 11:28:23 1.461840 1.463670 0.05 Buy EURCAD 6.96 18.3 0.07% 7836899
2019/10/17 22:14:51 2019/10/18 11:28:23 1.461680 1.463670 0.05 Buy EURCAD 7.57 19.9 0.07% 7836511
2019/10/17 16:29:52 2019/10/18 11:28:23 1.462200 1.463670 0.05 Buy EURCAD 4.97 14.7 0.05% 7836141
2019/10/17 11:49:54 2019/10/18 11:28:23 1.464790 1.463670 0.05 Buy EURCAD -4.89 -11.2 -0.05% 7835693
2019/10/17 09:39:52 2019/10/18 11:28:43 1.465520 1.463690 0.05 Buy EURCAD -7.58 -18.3 -0.07% 7835311
2019/10/17 02:54:53 2019/10/17 08:05:42 1.462540 1.460990 0.05 Sell EURCAD 5.87 15.5 0.06% 7834601
2019/10/16 17:59:55 2019/10/17 08:05:42 1.460510 1.460990 0.05 Sell EURCAD -1.54 -4.8 -0.01% 7834309
2019/10/16 16:20:00 2019/10/16 16:26:56 1.460940 1.461360 0.05 Buy EURCAD 1.59 4.2 0.02% 7834119
2019/10/16 08:14:54 2019/10/16 09:15:13 1.458550 1.457890 0.05 Sell EURCAD 2.49 6.6 0.02% 7833118
2019/10/16 05:45:11 2019/10/16 06:03:58 1.457630 1.457910 0.05 Buy EURCAD 1.06 2.8 0.01% 7832789
2019/10/16 03:09:54 2019/10/16 03:48:50 1.457050 1.457350 0.05 Buy EURCAD 1.14 3 0.01% 7832731
2019/10/15 23:49:55 2019/10/16 05:45:08 1.457030 1.457430 0.05 Buy EURCAD 1.52 4 0.01% 7832588
2019/10/15 22:09:55 2019/10/16 05:45:08 1.456920 1.457430 0.05 Buy EURCAD 1.93 5.1 0.02% 7832538
2019/10/15 18:24:56 2019/10/16 05:45:08 1.456280 1.457430 0.05 Buy EURCAD 3.74 11.5 0.04% 7832302
2019/10/15 09:14:57 2019/10/16 05:49:50 1.458690 1.457430 0.05 Buy EURCAD -5.39 -12.6 -0.05% 7830862
2019/10/15 05:04:57 2019/10/15 07:51:00 1.458970 1.457930 0.05 Sell EURCAD 3.93 10.4 0.04% 7830327
2019/10/15 00:09:57 2019/10/15 07:51:00 1.458100 1.457930 0.05 Sell EURCAD 0.64 1.7 0.01% 7830176
2019/10/14 15:39:58 2019/10/15 07:51:00 1.458100 1.457930 0.05 Sell EURCAD 0.73 1.7 0.01% 7829593
2019/10/14 13:04:58 2019/10/14 13:13:59 1.457330 1.457890 0.05 Buy EURCAD 2.12 5.6 0.02% 7829060
2019/10/14 11:20:00 2019/10/14 11:43:52 1.457080 1.456640 0.05 Sell EURCAD 1.67 4.4 0.02% 7828989
2019/10/14 08:49:59 2019/10/14 09:16:56 1.456910 1.457460 0.05 Buy EURCAD 2.08 5.5 0.02% 7828649
2019/10/14 02:39:59 2019/10/14 06:51:18 1.456730 1.456220 0.05 Sell EURCAD 1.93 5.1 0.02% 7828431
2019/10/14 00:15:00 2019/10/14 01:01:57 1.456420 1.456750 0.05 Buy EURCAD 1.25 3.3 0.01% 7828324
2019/10/13 21:09:59 2019/10/13 22:31:24 1.456380 1.455890 0.05 Sell EURCAD 1.85 4.9 0.02% 7828238
2019/10/11 18:44:49 2019/10/13 22:31:24 1.456100 1.455890 0.05 Sell EURCAD 0.88 2.1 0.01% 7827558
2019/10/10 22:19:51 2019/10/11 00:09:48 1.463140 1.463370 0.05 Buy EURCAD 0.87 2.3 0.01% 7825231
2019/10/10 17:04:51 2019/10/10 18:08:23 1.464300 1.464800 0.05 Buy EURCAD 1.88 5 0.02% 7824832
2019/10/10 12:39:51 2019/10/10 14:17:41 1.466270 1.465170 0.05 Sell EURCAD 4.14 11 0.04% 7823977
2019/10/10 04:35:07 2019/10/10 06:48:29 1.463440 1.463990 0.05 Buy EURCAD 2.06 5.5 0.02% 7817739
2019/10/10 03:39:58 2019/10/10 06:48:29 1.463390 1.463990 0.05 Buy EURCAD 2.25 6 0.02% 7817734
2019/10/10 00:34:54 2019/10/10 01:38:30 1.465350 1.463150 0.05 Sell EURCAD 8.26 22 0.08% 7817546
2019/10/09 16:14:53 2019/10/10 01:38:30 1.462240 1.463150 0.05 Sell EURCAD -3.14 -9.1 -0.03% 7817082
2019/10/09 11:24:54 2019/10/09 12:43:38 1.460590 1.461190 0.05 Buy EURCAD 2.26 6 0.02% 7816885
2019/10/08 16:49:56 2019/10/09 07:23:32 1.460290 1.461060 0.05 Buy EURCAD 2.28 7.7 0.02% 7811778
2019/10/08 12:19:56 2019/10/08 13:05:00 1.462440 1.461980 0.05 Sell EURCAD 1.73 4.6 0.02% 7811477
2019/10/08 02:09:57 2019/10/08 07:03:18 1.459880 1.460270 0.05 Buy EURCAD 1.47 3.9 0.01% 7810531
2019/10/07 23:45:05 2019/10/07 23:58:07 1.459840 1.459650 0.05 Sell EURCAD 0.71 1.9 0.01% 7810446
2019/10/07 16:25:03 2019/10/07 17:32:57 1.461920 1.461540 0.05 Sell EURCAD 1.43 3.8 0.01% 7810212
2019/10/07 14:29:57 2019/10/07 14:38:09 1.461650 1.462430 0.05 Buy EURCAD 2.93 7.8 0.03% 7810156
2019/10/07 10:04:59 2019/10/07 11:58:02 1.462270 1.462710 0.05 Buy EURCAD 1.65 4.4 0.02% 7809747
2019/10/06 23:10:00 2019/10/07 08:37:11 1.461550 1.460870 0.05 Sell EURCAD 2.55 6.8 0.02% 7809410
2019/10/04 14:34:49 2019/10/04 16:40:31 1.462810 1.463360 0.05 Buy EURCAD 2.06 5.5 0.02% 7808011
2019/10/04 11:49:49 2019/10/04 12:16:06 1.463080 1.461030 0.05 Sell EURCAD 7.70 20.5 0.07% 7803905
2019/10/04 07:24:50 2019/10/04 12:16:06 1.462280 1.461030 0.05 Sell EURCAD 4.70 12.5 0.05% 7803635
2019/10/04 04:50:08 2019/10/04 12:16:06 1.463130 1.461030 0.05 Sell EURCAD 7.89 21 0.08% 7802087
2019/10/03 20:59:51 2019/10/04 12:16:06 1.461700 1.461030 0.05 Sell EURCAD 2.52 6.7 0.02% 7800956
2019/10/03 15:19:51 2019/10/04 12:16:06 1.462130 1.461030 0.05 Sell EURCAD 4.22 11 0.04% 7800094
2019/10/03 10:39:53 2019/10/04 12:16:06 1.459510 1.461030 0.05 Sell EURCAD -5.62 -15.2 -0.05% 7799331
2019/10/03 08:19:52 2019/10/03 08:38:06 1.459560 1.460240 0.05 Buy EURCAD 2.55 6.8 0.02% 7799145
2019/10/03 02:44:53 2019/10/03 03:14:56 1.460310 1.460460 0.05 Buy EURCAD 0.56 1.5 0.01% 7798964
2019/10/02 23:54:54 2019/10/03 01:08:16 1.460840 1.459870 0.05 Sell EURCAD 3.64 9.7 0.04% 7798867
2019/10/02 19:49:55 2019/10/03 01:08:16 1.459470 1.459870 0.05 Sell EURCAD -1.23 -4 -0.01% 7798728
2019/10/02 03:05:11 2019/10/02 09:29:33 1.444990 1.445650 0.05 Buy EURCAD 2.49 6.6 0.02% 7797562
2019/10/02 00:04:56 2019/10/02 01:34:22 1.445090 1.444810 0.05 Sell EURCAD 1.06 2.8 0.01% 7797522
2019/10/01 21:24:58 2019/10/02 01:34:22 1.445030 1.444810 0.05 Sell EURCAD 0.83 2.2 0.01% 7797475
2019/10/01 15:39:56 2019/10/01 16:28:27 1.447060 1.446230 0.05 Sell EURCAD 3.13 8.3 0.03% 7793731
2019/09/30 23:11:33 2019/10/01 09:00:34 1.443320 1.445570 0.05 Buy EURCAD 8.48 22.5 0.08% 7792344
2019/09/30 16:04:59 2019/10/01 09:00:34 1.444770 1.445570 0.05 Buy EURCAD 2.41 8 0.02% 7792211
2019/09/30 13:39:58 2019/10/01 09:00:34 1.444400 1.445570 0.05 Buy EURCAD 3.80 11.7 0.04% 7792012
2019/09/30 09:20:09 2019/10/01 09:00:34 1.447430 1.445570 0.05 Buy EURCAD -7.62 -18.6 -0.07% 7788444
2019/09/30 04:45:01 2019/09/30 07:02:17 1.447540 1.448900 0.05 Buy EURCAD 5.14 13.6 0.05% 7788230
2019/09/29 22:39:59 2019/09/30 07:02:17 1.448870 1.448900 0.05 Buy EURCAD 0.11 0.3 0% 7788067
2019/09/27 18:09:54 2019/09/27 18:27:42 1.450070 1.449580 0.05 Sell EURCAD 1.85 4.9 0.02% 7787906
2019/09/27 02:24:54 2019/09/27 15:38:14 1.449340 1.451150 0.74 Buy EURCAD 101.13 18.1 0.99% 7786524
2019/09/26 23:04:53 2019/09/27 15:38:35 1.448990 1.451740 0.53 Buy EURCAD 110.01 27.5 1.07% 7786294
2019/09/26 18:14:53 2019/09/27 15:38:38 1.449650 1.451340 0.38 Buy EURCAD 43.81 16.9 0.42% 7786173
2019/09/26 16:04:55 2019/09/27 15:38:22 1.451100 1.451170 0.27 Buy EURCAD -1.88 0.7 -0.02% 7786092
2019/09/26 11:49:51 2019/09/27 15:38:22 1.448670 1.451170 0.05 Buy EURCAD 8.83 25 0.09% 7785748
2019/09/25 20:04:57 2019/09/27 15:38:22 1.451590 1.451170 0.38 Buy EURCAD -30.67 -4.2 -0.3% 7785202
2019/09/25 13:09:59 2019/09/25 13:26:23 1.457860 1.458860 0.27 Buy EURCAD 20.34 10 0.2% 7784745
2019/09/25 11:34:54 2019/09/25 13:26:23 1.458010 1.458860 0.05 Buy EURCAD 3.20 8.5 0.03% 7784603
2019/09/25 05:09:54 2019/09/25 13:26:23 1.458440 1.458860 0.05 Buy EURCAD 1.58 4.2 0.02% 7782854
2019/09/25 03:59:56 2019/09/27 15:38:22 1.458310 1.451170 0.05 Buy EURCAD -29.40 -71.4 -0.28% 7782818
2019/09/24 23:04:56 2019/09/27 15:38:38 1.459070 1.451340 0.05 Buy EURCAD -31.62 -77.3 -0.3% 7782630
2019/09/24 19:40:05 2019/09/27 15:38:38 1.459270 1.451340 0.05 Buy EURCAD -32.99 -79.3 -0.32% 7782569
2019/09/24 18:04:56 2019/09/27 15:38:38 1.459200 1.451340 0.05 Buy EURCAD -32.72 -78.6 -0.31% 7782497
2019/09/24 15:14:56 2019/09/24 15:27:43 1.458760 1.458130 0.05 Sell EURCAD 2.37 6.3 0.02% 7782324
2019/09/24 10:14:56 2019/09/24 11:38:59 1.456970 1.457610 0.05 Buy EURCAD 2.42 6.4 0.02% 7782090
2019/09/24 06:35:02 2019/09/24 07:04:57 1.457450 1.457950 0.05 Buy EURCAD 1.89 5 0.02% 7781949
2019/09/24 04:25:01 2019/09/24 05:15:54 1.457310 1.457050 0.05 Sell EURCAD 0.98 2.6 0.01% 7781911
2019/09/24 02:24:57 2019/09/24 02:44:28 1.457560 1.457700 0.05 Buy EURCAD 0.52 1.4 0.01% 7781900
2019/09/23 23:09:59 2019/09/24 00:25:28 1.457690 1.457270 0.05 Sell EURCAD 1.58 4.2 0.02% 7781864
2019/09/23 20:49:57 2019/09/24 00:25:28 1.457410 1.457270 0.05 Sell EURCAD 0.62 1.4 0.01% 7781818
2019/09/23 16:14:58 2019/09/23 16:45:19 1.458820 1.458490 0.05 Sell EURCAD 1.24 3.3 0.01% 7781723
2019/09/23 14:39:59 2019/09/23 14:47:34 1.459090 1.459760 0.05 Buy EURCAD 2.53 6.7 0.02% 7781673
2019/09/23 11:44:58 2019/09/23 11:56:44 1.459230 1.458570 0.05 Sell EURCAD 2.48 6.6 0.02% 7781552
2019/09/23 09:44:58 2019/09/23 10:30:58 1.460210 1.460660 0.05 Buy EURCAD 1.69 4.5 0.02% 7781509
2019/09/22 22:59:59 2019/09/23 02:31:17 1.462250 1.463410 0.05 Buy EURCAD 4.37 11.6 0.04% 7780906
2019/09/20 16:59:50 2019/09/23 02:31:17 1.461070 1.463410 0.05 Buy EURCAD 8.21 23.4 0.08% 7779985
2019/09/20 09:39:50 2019/09/23 02:31:17 1.466310 1.463410 0.05 Buy EURCAD -11.53 -29 -0.11% 7779514
2019/09/19 22:19:51 2019/09/20 00:03:23 1.464030 1.464750 0.05 Buy EURCAD 2.72 7.2 0.03% 7779132
2019/09/19 20:49:51 2019/09/20 00:03:23 1.465080 1.464750 0.05 Buy EURCAD -1.85 -3.3 -0.02% 7779101
2019/09/19 17:34:51 2019/09/19 17:48:19 1.464600 1.465150 0.05 Buy EURCAD 2.07 5.5 0.02% 7779003
2019/09/19 11:29:52 2019/09/19 14:15:10 1.469960 1.466770 0.74 Sell EURCAD 177.94 31.9 1.75% 7778683
2019/09/19 06:14:52 2019/09/19 14:15:10 1.466990 1.466770 0.53 Sell EURCAD 8.79 2.2 0.09% 7778335
2019/09/18 17:39:53 2019/09/19 14:15:10 1.468250 1.466770 0.38 Sell EURCAD 44.49 14.8 0.44% 7777316
2019/09/18 11:34:58 2019/09/19 14:15:10 1.464300 1.466770 0.27 Sell EURCAD -48.78 -24.7 -0.47% 7777210
2019/09/18 00:04:55 2019/09/19 14:15:10 1.466210 1.466770 0.05 Sell EURCAD -1.84 -5.6 -0.02% 7776892
2019/09/17 19:49:56 2019/09/19 14:15:10 1.466320 1.466770 0.05 Sell EURCAD -1.33 -4.5 -0.01% 7776847
2019/09/17 18:59:55 2019/09/19 14:15:10 1.466260 1.466770 0.05 Sell EURCAD -1.56 -5.1 -0.02% 7776842
2019/09/17 15:49:57 2019/09/19 14:15:10 1.465460 1.466770 0.05 Sell EURCAD -4.57 -13.1 -0.04% 7776722
2019/09/17 09:34:56 2019/09/19 14:15:10 1.458690 1.466770 0.05 Sell EURCAD -30.09 -80.8 -0.29% 7775202
2019/09/16 20:59:58 2019/09/19 14:16:03 1.456040 1.466890 0.05 Sell EURCAD -40.52 -108.5 -0.4% 7774796
2019/09/16 18:39:58 2019/09/16 19:02:44 1.457000 1.457720 0.05 Buy EURCAD 2.72 7.2 0.03% 7774695
2019/09/16 08:49:58 2019/09/16 10:44:03 1.465970 1.464750 0.05 Sell EURCAD 4.60 12.2 0.05% 7774178
2019/09/16 05:49:59 2019/09/16 10:44:24 1.464850 1.464760 0.05 Sell EURCAD 0.34 0.9 0% 7773993
2019/09/16 05:10:15 2019/09/16 05:18:35 1.464760 1.465150 0.05 Buy EURCAD 1.47 3.9 0.01% 7773992
2019/09/16 00:34:59 2019/09/16 02:53:49 1.465460 1.465770 0.05 Buy EURCAD 1.17 3.1 0.01% 7773864
2019/09/13 08:24:51 2019/09/13 14:06:36 1.465680 1.465010 0.05 Sell EURCAD 2.53 6.7 0.03% 7772631
2019/09/12 22:59:54 2019/09/13 00:02:39 1.460950 1.461180 0.05 Buy EURCAD 0.87 2.3 0.01% 7772286
2019/09/12 19:34:53 2019/09/12 20:49:44 1.462100 1.461720 0.05 Sell EURCAD 1.44 3.8 0.01% 7772206
2019/09/12 17:59:51 2019/09/12 20:49:44 1.462250 1.461720 0.05 Sell EURCAD 2.00 5.3 0.02% 7772128
2019/09/12 13:59:51 2019/09/12 14:07:30 1.455340 1.457310 0.05 Buy EURCAD 7.47 19.7 0.07% 7771475
2019/09/12 10:54:53 2019/09/12 11:01:11 1.454070 1.453590 0.05 Sell EURCAD 1.82 4.8 0.02% 7770294
2019/09/12 04:59:53 2019/09/12 08:11:16 1.451700 1.452980 0.05 Buy EURCAD 4.86 12.8 0.05% 7770166
2019/09/12 01:54:54 2019/09/12 08:11:16 1.452110 1.452980 0.05 Buy EURCAD 3.30 8.7 0.03% 7770088
2019/09/11 22:59:54 2019/09/12 08:11:16 1.453150 1.452980 0.05 Buy EURCAD -0.64 -1.7 -0.01% 7769960
2019/09/11 20:19:54 2019/09/11 20:39:11 1.453100 1.453510 0.05 Buy EURCAD 1.55 4.1 0.02% 7769923
2019/09/11 18:19:58 2019/09/11 18:53:30 1.452980 1.452650 0.05 Sell EURCAD 1.25 3.3 0.01% 7769902
2019/09/11 12:59:54 2019/09/11 15:03:39 1.447470 1.448810 0.05 Buy EURCAD 5.09 13.4 0.05% 7769735
2019/09/11 05:39:54 2019/09/11 08:00:58 1.452030 1.451230 0.05 Sell EURCAD 3.04 8 0.03% 7734223
2019/09/10 20:04:55 2019/09/11 08:00:58 1.451730 1.451230 0.05 Sell EURCAD 1.99 5 0.02% 7733655
2019/09/10 18:14:57 2019/09/10 18:58:05 1.452000 1.452400 0.05 Buy EURCAD 1.52 4 0.02% 7733631
2019/09/10 04:59:57 2019/09/10 11:08:41 1.454720 1.454130 0.05 Sell EURCAD 2.24 5.9 0.02% 7713639
2019/09/10 02:49:57 2019/09/10 11:08:42 1.454760 1.454210 0.05 Sell EURCAD 2.09 5.5 0.02% 7713606
2019/09/10 00:05:01 2019/09/10 00:11:56 1.454610 1.454190 0.05 Sell EURCAD 1.59 4.2 0.02% 7713510
2019/09/09 18:15:00 2019/09/09 19:07:51 1.454940 1.454600 0.05 Sell EURCAD 1.29 3.4 0.01% 7713421
2019/09/09 15:24:58 2019/09/09 15:37:03 1.454740 1.453830 0.05 Sell EURCAD 3.46 9.1 0.03% 7713303
2019/09/09 12:34:58 2019/09/09 12:36:23 1.451190 1.452480 0.05 Buy EURCAD 4.90 12.9 0.05% 7713121
2019/09/08 23:00:00 2019/09/09 08:02:51 1.452190 1.452570 0.05 Buy EURCAD 1.45 3.8 0.01% 7712639
2019/09/06 18:54:45 2019/09/06 18:59:10 1.452630 1.453080 0.05 Buy EURCAD 1.71 4.5 0.02% 7712501
2019/09/06 08:09:46 2019/09/06 10:47:23 1.458390 1.458910 0.05 Buy EURCAD 1.97 5.2 0.02% 7711735
2019/09/06 05:24:47 2019/09/06 05:54:58 1.459040 1.459400 0.05 Buy EURCAD 1.36 3.6 0.01% 7711516
2019/09/05 23:24:47 2019/09/06 00:19:01 1.459980 1.459280 0.05 Sell EURCAD 2.65 7 0.03% 7711462
2019/09/05 15:39:48 2019/09/06 00:19:01 1.462280 1.459280 0.05 Sell EURCAD 11.43 30 0.11% 7711320
2019/09/05 09:14:48 2019/09/06 00:19:01 1.456820 1.459280 0.05 Sell EURCAD -9.20 -24.6 -0.09% 7710647
2019/09/05 05:24:52 2019/09/05 07:49:05 1.457710 1.458890 0.05 Buy EURCAD 4.47 11.8 0.04% 7710499
2019/09/05 00:04:50 2019/09/05 02:11:25 1.458790 1.458380 0.05 Sell EURCAD 1.55 4.1 0.02% 7710206
2019/09/04 23:04:57 2019/09/05 00:04:24 1.459210 1.458890 0.05 Sell EURCAD 1.21 3.2 0.01% 7710183
2019/09/04 21:14:50 2019/09/05 00:04:32 1.458740 1.458900 0.05 Sell EURCAD -0.61 -1.6 -0.01% 7710151
2019/09/03 22:39:54 2019/09/04 15:41:12 1.463750 1.460840 0.05 Sell EURCAD 10.98 29.1 0.11% 7708785
2019/09/03 18:54:52 2019/09/04 15:41:12 1.460990 1.460840 0.05 Sell EURCAD 0.66 1.5 0.01% 7708596
2019/09/03 15:19:53 2019/09/04 15:41:12 1.462890 1.460840 0.05 Sell EURCAD 7.83 20.5 0.08% 7708514
2019/09/03 05:14:55 2019/09/04 15:41:12 1.458700 1.460840 0.05 Sell EURCAD -7.98 -21.4 -0.08% 7707770
2019/09/03 03:29:54 2019/09/03 03:48:42 1.459330 1.459770 0.05 Buy EURCAD 1.65 4.4 0.02% 7707649
2019/09/02 23:10:19 2019/09/02 23:58:32 1.461600 1.461900 0.05 Buy EURCAD 1.12 3 0.01% 7707383
2019/09/02 22:45:21 2019/09/02 23:58:32 1.461640 1.461900 0.05 Buy EURCAD 0.97 2.6 0.01% 7707378
2019/09/02 16:19:55 2019/09/02 20:29:09 1.462150 1.462350 0.05 Buy EURCAD 0.75 2 0.01% 7707222
2019/09/02 13:34:56 2019/09/02 14:10:44 1.462520 1.462010 0.05 Sell EURCAD 1.91 5.1 0.02% 7707099
2019/09/02 11:20:01 2019/09/02 12:20:37 1.463150 1.463720 0.05 Buy EURCAD 2.13 5.7 0.02% 7707016
2019/09/02 04:55:20 2019/09/02 05:21:32 1.463300 1.463080 0.05 Sell EURCAD 0.82 2.2 0.01% 7706758
2019/09/01 23:59:57 2019/09/02 01:15:13 1.463650 1.463380 0.04 Sell EURCAD 0.81 2.7 0.01% 7706668
2019/08/30 14:14:52 2019/08/30 14:20:33 1.465900 1.466640 0.04 Buy EURCAD 2.22 7.4 0.02% 7704922
2019/08/30 01:49:52 2019/08/30 05:32:46 1.469560 1.469770 0.05 Buy EURCAD 0.79 2.1 0.01% 7704523
2019/08/29 22:14:53 2019/08/30 05:32:46 1.469520 1.469770 0.04 Buy EURCAD 0.75 2.5 0.01% 7704470
2019/08/29 20:39:53 2019/08/29 20:50:39 1.469870 1.469630 0.04 Sell EURCAD 0.72 2.4 0.01% 7704438
2019/08/29 18:49:57 2019/08/29 19:10:25 1.469900 1.470230 0.04 Buy EURCAD 0.99 3.3 0.01% 7704391
2019/08/29 15:44:53 2019/08/29 16:16:38 1.470460 1.470000 0.04 Sell EURCAD 1.38 4.6 0.01% 7704262
2019/08/29 10:34:56 2019/08/29 12:55:48 1.471300 1.472200 0.04 Buy EURCAD 2.70 9 0.03% 7703939
2019/08/29 04:54:58 2019/08/29 07:00:07 1.475310 1.475020 0.05 Sell EURCAD 1.09 2.9 0.01% 7703668
2019/08/29 03:14:54 2019/08/29 07:00:07 1.475600 1.475020 0.04 Sell EURCAD 1.75 5.8 0.02% 7703654
2019/08/28 21:34:55 2019/08/28 23:12:42 1.474780 1.475080 0.05 Buy EURCAD 1.13 3 0.01% 7703492
2019/08/28 18:19:56 2019/08/28 23:12:42 1.473740 1.475080 0.05 Buy EURCAD 3.21 13.4 0.03% 7703390
2019/08/28 16:04:56 2019/08/29 01:35:04 1.474310 1.475730 0.05 Buy EURCAD 3.51 14.2 0.04% 7703350
2019/08/28 12:29:56 2019/08/29 01:35:07 1.476060 1.475730 0.05 Buy EURCAD -3.07 -3.3 -0.03% 7703103
2019/08/28 10:14:57 2019/08/29 01:35:08 1.476110 1.475730 0.04 Buy EURCAD -2.61 -3.8 -0.03% 7702988
2019/08/28 00:09:57 2019/08/28 00:19:56 1.473840 1.474080 0.05 Buy EURCAD 0.90 2.4 0.01% 7702604
2019/08/27 22:59:57 2019/08/28 00:19:56 1.473530 1.474080 0.04 Buy EURCAD 1.66 5.5 0.02% 7702598
2019/08/27 18:49:58 2019/08/27 19:23:38 1.473830 1.474630 0.05 Buy EURCAD 3.01 8 0.03% 7702525
2019/08/27 18:29:58 2019/08/27 19:23:38 1.474150 1.474630 0.04 Buy EURCAD 1.44 4.8 0.01% 7702524
2019/08/26 21:41:20 2019/08/27 14:41:11 1.472010 1.472930 0.04 Buy EURCAD 2.78 9.2 0.03% 7701530
2019/08/26 14:50:00 2019/08/26 14:58:59 1.477860 1.476910 0.04 Sell EURCAD 2.86 9.5 0.03% 7701303
2019/08/26 12:05:00 2019/08/26 12:57:18 1.478660 1.477270 0.04 Sell EURCAD 4.18 13.9 0.04% 7701209
2019/08/26 04:05:03 2019/08/26 04:09:36 1.481350 1.481690 0.04 Buy EURCAD 1.03 3.4 0.01% 7700844
2019/08/26 00:14:57 2019/08/26 00:29:59 1.483130 1.482380 0.04 Sell EURCAD 2.26 7.5 0.02% 7700598
2019/08/23 18:29:49 2019/08/23 19:59:40 1.481460 1.480960 0.04 Sell EURCAD 1.50 5 0.02% 7699938
2019/08/23 13:44:50 2019/08/23 14:00:28 1.473610 1.472750 0.05 Sell EURCAD 3.23 8.6 0.03% 7699336
2019/08/23 13:34:50 2019/08/23 14:00:28 1.474060 1.472840 0.04 Sell EURCAD 3.67 12.2 0.04% 7699326
2019/08/23 08:54:50 2019/08/23 09:42:48 1.473530 1.472800 0.04 Sell EURCAD 2.20 7.3 0.02% 7699143
2019/08/23 03:35:00 2019/08/23 04:18:51 1.474380 1.473950 0.04 Sell EURCAD 1.29 4.3 0.01% 7699039
2019/08/22 19:59:52 2019/08/22 20:20:52 1.473960 1.473600 0.04 Sell EURCAD 1.09 3.6 0.01% 7695642
2019/08/22 16:39:51 2019/08/22 17:25:16 1.472950 1.472540 0.04 Sell EURCAD 1.23 4.1 0.01% 7695589
2019/08/22 12:24:52 2019/08/22 13:46:24 1.472770 1.473620 0.04 Buy EURCAD 2.56 8.5 0.03% 7695281
2019/08/22 09:24:52 2019/08/22 09:35:16 1.474830 1.474220 0.04 Sell EURCAD 1.83 6.1 0.02% 7694998
2019/08/22 07:19:52 2019/08/22 07:32:15 1.475220 1.476170 0.04 Buy EURCAD 2.86 9.5 0.03% 7694742
2019/08/22 05:14:52 2019/08/22 06:07:49 1.474970 1.474690 0.04 Sell EURCAD 0.84 2.8 0.01% 7694659
2019/08/21 22:09:56 2019/08/22 02:34:20 1.473360 1.474320 0.05 Buy EURCAD 3.61 9.6 0.04% 7694509
2019/08/21 19:09:55 2019/08/22 02:34:20 1.473340 1.474320 0.05 Buy EURCAD 1.85 9.8 0.02% 7692986
2019/08/21 14:59:54 2019/08/22 02:34:20 1.473440 1.474320 0.05 Buy EURCAD 1.48 8.8 0.01% 7692819
2019/08/21 02:59:55 2019/08/22 02:34:20 1.477010 1.474320 0.04 Buy EURCAD -9.56 -26.9 -0.1% 7692541
2019/08/20 22:59:55 2019/08/21 01:37:55 1.478230 1.476640 0.05 Sell EURCAD 5.98 15.9 0.06% 7692448
2019/08/20 18:44:55 2019/08/21 01:37:00 1.478530 1.476640 0.05 Sell EURCAD 7.19 18.9 0.07% 7692390
2019/08/20 14:44:56 2019/08/21 01:37:55 1.476600 1.476640 0.05 Sell EURCAD -0.06 -0.4 -0% 7692203
2019/08/20 01:19:57 2019/08/21 01:37:55 1.477380 1.476640 0.05 Sell EURCAD 2.87 7.4 0.03% 7691690
2019/08/19 13:44:58 2019/08/21 01:37:55 1.472670 1.476640 0.04 Sell EURCAD -11.79 -39.7 -0.12% 7691434
2019/08/19 05:15:18 2019/08/19 06:41:38 1.472110 1.471820 0.04 Sell EURCAD 0.87 2.9 0.01% 7691096
2019/08/19 01:10:02 2019/08/19 03:35:24 1.472250 1.472460 0.04 Buy EURCAD 0.63 2.1 0.01% 7690932
2019/08/18 23:59:59 2019/08/19 00:03:37 1.471570 1.471060 0.04 Sell EURCAD 1.54 5.1 0.02% 7690890
2019/08/16 12:44:48 2019/08/16 20:29:28 1.471930 1.471740 0.04 Sell EURCAD 0.57 1.9 0.01% 7689651
2019/08/15 23:04:49 2019/08/16 00:00:20 1.479290 1.479830 0.05 Buy EURCAD 2.02 5.4 0.02% 7688968
2019/08/15 20:34:57 2019/08/16 00:00:20 1.480030 1.479830 0.04 Buy EURCAD -1.09 -2 -0.01% 7688797
2019/08/15 17:34:51 2019/08/15 17:53:13 1.480020 1.482280 0.05 Buy EURCAD 8.48 22.6 0.09% 7688570
2019/08/15 16:04:51 2019/08/15 17:53:13 1.479410 1.482280 0.05 Buy EURCAD 10.77 28.7 0.11% 7688499
2019/08/15 13:39:50 2019/08/15 17:53:13 1.485380 1.482280 0.04 Buy EURCAD -9.30 -31 -0.09% 7688053
2019/08/15 07:44:51 2019/08/15 09:33:09 1.482170 1.484660 0.05 Buy EURCAD 9.35 24.9 0.09% 7687312
2019/08/15 03:59:52 2019/08/15 09:33:09 1.483160 1.484660 0.05 Buy EURCAD 5.64 15 0.06% 7687019
2019/08/14 21:14:52 2019/08/15 09:33:09 1.484080 1.484660 0.05 Buy EURCAD 2.18 5.8 0.02% 7686054
2019/08/14 16:14:53 2019/08/15 09:33:09 1.484080 1.484660 0.04 Buy EURCAD 0.28 5.8 0% 7685787
2019/08/14 01:09:58 2019/08/14 06:50:52 1.477370 1.478590 0.05 Buy EURCAD 4.61 12.2 0.05% 7684418
2019/08/13 22:44:54 2019/08/14 06:50:52 1.477580 1.478590 0.05 Buy EURCAD 3.81 10.1 0.04% 7684360
2019/08/13 19:44:57 2019/08/14 06:50:52 1.478690 1.478590 0.05 Buy EURCAD -0.99 -1 -0.01% 7684300
2019/08/13 17:54:57 2019/08/14 06:50:52 1.478330 1.478590 0.04 Buy EURCAD 0.29 2.6 0% 7684268
2019/08/13 15:59:54 2019/08/13 17:17:50 1.478660 1.479380 0.04 Buy EURCAD 2.18 7.2 0.02% 7684210
2019/08/13 09:04:55 2019/08/13 13:49:22 1.483850 1.480850 0.04 Sell EURCAD 9.06 30 0.09% 7683311
2019/08/13 04:44:56 2019/08/13 05:48:30 1.481960 1.482210 0.04 Buy EURCAD 0.75 2.5 0.01% 7683008
2019/08/13 00:04:56 2019/08/13 01:01:02 1.484540 1.483970 0.05 Sell EURCAD 2.16 5.7 0.02% 7682882
2019/08/12 20:10:01 2019/08/13 01:01:02 1.484450 1.483970 0.05 Sell EURCAD 1.91 4.8 0.02% 7682778
2019/08/12 16:29:56 2019/08/13 01:01:02 1.483540 1.483970 0.04 Sell EURCAD -1.23 -4.3 -0.01% 7681404
2019/08/12 09:20:00 2019/08/12 10:05:53 1.480050 1.481060 0.04 Buy EURCAD 3.05 10.1 0.03% 7680687
2019/08/12 04:14:59 2019/08/12 06:09:00 1.481660 1.482010 0.04 Buy EURCAD 1.06 3.5 0.01% 7679955
2019/08/11 23:10:01 2019/08/11 23:13:37 1.480450 1.480620 0.04 Buy EURCAD 0.51 1.7 0.01% 7679856
2019/08/09 15:15:00 2019/08/09 15:25:34 1.482570 1.483280 0.04 Buy EURCAD 2.14 7.1 0.02% 7678058
2019/08/09 03:55:01 2019/08/09 12:30:07 1.480040 1.485330 0.05 Buy EURCAD 19.95 52.9 0.2% 7677557
2019/08/08 11:00:01 2019/08/09 12:30:07 1.490280 1.485330 0.04 Buy EURCAD -15.42 -49.5 -0.16% 7676817
2019/08/08 05:15:01 2019/08/08 07:07:04 1.488650 1.489380 0.05 Buy EURCAD 2.75 7.3 0.03% 7676632
2019/08/08 03:35:03 2019/08/08 07:07:04 1.488900 1.489380 0.04 Buy EURCAD 1.44 4.8 0.01% 7676624
2019/08/08 01:20:00 2019/08/08 01:30:23 1.489910 1.488640 0.04 Sell EURCAD 3.82 12.7 0.04% 7676544
2019/08/07 17:35:00 2019/08/07 18:44:51 1.495870 1.493300 0.05 Sell EURCAD 9.66 25.7 0.1% 7676341
2019/08/07 14:55:00 2019/08/07 18:44:51 1.492190 1.493300 0.04 Sell EURCAD -3.33 -11.1 -0.03% 7676216
2019/08/07 11:10:02 2019/08/07 11:46:10 1.487580 1.489080 0.05 Buy EURCAD 5.64 15 0.06% 7675774
2019/08/07 07:35:00 2019/08/07 11:46:10 1.489690 1.489080 0.04 Buy EURCAD -1.83 -6.1 -0.02% 7675005
2019/08/07 04:45:04 2019/08/07 05:20:48 1.490570 1.490270 0.04 Sell EURCAD 0.91 3 0.01% 7674869
2019/08/07 02:25:00 2019/08/07 02:48:40 1.489840 1.490570 0.04 Buy EURCAD 2.19 7.3 0.02% 7674463
2019/08/06 19:05:00 2019/08/06 19:22:03 1.487410 1.486650 0.04 Sell EURCAD 2.29 7.6 0.02% 7674113
2019/07/01 04:45:10 2019/08/06 17:50:14 1.486980 1.488320 0.74 Buy EURCAD -255.59 13.4 -2.48% 7591074
2019/07/01 02:55:00 2019/08/06 17:50:14 1.487040 1.488320 0.53 Buy EURCAD -185.47 12.8 -1.77% 7591054
2019/06/30 23:15:00 2019/08/06 17:50:14 1.487880 1.488320 0.38 Buy EURCAD -156.99 4.4 -1.56% 7590860
2019/06/28 19:15:01 2019/08/06 17:50:14 1.488720 1.488320 0.27 Buy EURCAD -131.95 -4 -1.24% 7590512
2019/06/28 18:25:01 2019/08/06 17:50:14 1.487710 1.488320 0.05 Buy EURCAD -20.65 6.1 -0.19% 7590499
2019/06/28 16:45:00 2019/08/06 17:50:14 1.487510 1.488320 0.05 Buy EURCAD -19.90 8.1 -0.18% 7590409
2019/06/28 05:50:05 2019/08/06 17:50:14 1.488530 1.488320 0.05 Buy EURCAD -23.74 -2.1 -0.24% 7589846
2019/06/27 22:25:01 2019/08/06 17:50:14 1.489240 1.488320 0.05 Buy EURCAD -26.41 -9.2 -0.25% 7589672
2019/06/27 15:40:00 2019/08/06 17:50:14 1.491610 1.488320 0.05 Buy EURCAD -35.95 -32.9 -0.34% 7589498
2019/06/25 22:15:01 2019/08/06 17:50:14 1.498000 1.488320 0.05 Buy EURCAD -61.86 -96.8 -0.58% 7586670
2019/06/25 18:45:01 2019/06/25 19:00:33 1.499540 1.499090 0.05 Sell EURCAD 1.70 4.5 0.02% 7585953
2019/06/25 17:10:00 2019/06/25 17:34:51 1.499540 1.500360 0.05 Buy EURCAD 3.11 8.2 0.03% 7585621
2019/06/25 14:15:01 2019/06/25 14:51:51 1.499770 1.501060 0.05 Buy EURCAD 4.89 12.9 0.05% 7585368
2019/06/25 05:10:00 2019/06/25 07:39:08 1.504280 1.501680 0.27 Sell EURCAD 53.25 26 0.5% 7584807
2019/06/24 20:10:13 2019/06/25 07:39:08 1.502400 1.501680 0.05 Sell EURCAD 2.83 7.2 0.03% 7584373
2019/06/24 16:00:01 2019/06/25 07:39:08 1.503450 1.501680 0.05 Sell EURCAD 6.81 17.7 0.06% 7584262
2019/06/24 13:50:01 2019/06/25 07:39:08 1.503010 1.501680 0.05 Sell EURCAD 5.14 13.3 0.05% 7584064
2019/06/23 22:10:01 2019/06/25 07:39:08 1.503010 1.501680 0.05 Sell EURCAD 5.14 13.3 0.05% 7583312
2019/06/21 19:14:59 2019/06/25 07:39:08 1.501810 1.501680 0.05 Sell EURCAD 0.68 1.3 0.01% 7583125
2019/06/21 09:40:00 2019/06/25 07:39:08 1.490300 1.501680 0.05 Sell EURCAD -42.97 -113.8 -0.4% 7581998
2019/06/21 06:19:59 2019/06/21 07:15:02 1.488740 1.491480 0.05 Buy EURCAD 10.39 27.4 0.1% 7581462
2019/06/20 22:09:59 2019/06/21 07:15:09 1.489650 1.491210 0.05 Buy EURCAD 5.92 15.6 0.06% 7581200
2019/06/20 16:09:59 2019/06/20 17:35:21 1.489980 1.489520 0.05 Sell EURCAD 1.75 4.6 0.02% 7580879
2019/06/20 14:19:59 2019/06/20 14:20:51 1.489780 1.490510 0.05 Buy EURCAD 2.77 7.3 0.03% 7580634
2019/06/20 09:20:01 2019/06/20 11:00:16 1.491580 1.490690 0.05 Sell EURCAD 3.37 8.9 0.03% 7579954
2019/06/20 04:59:59 2019/06/20 05:16:53 1.491150 1.490950 0.05 Sell EURCAD 0.76 2 0.01% 7579436
2019/06/20 03:24:59 2019/06/20 05:16:53 1.491620 1.490950 0.05 Sell EURCAD 2.54 6.7 0.02% 7579306
2019/06/19 23:19:59 2019/06/20 05:16:53 1.491180 1.490950 0.05 Sell EURCAD 0.87 2.3 0.01% 7578987
2019/06/19 22:15:01 2019/06/19 23:03:11 1.491240 1.491500 0.05 Buy EURCAD 0.97 2.6 0.01% 7578923
2019/06/19 17:35:10 2019/06/19 18:00:04 1.498570 1.499210 0.05 Buy EURCAD 2.40 6.4 0.02% 7578099
2019/06/19 14:24:59 2019/06/19 15:20:08 1.497810 1.498410 0.05 Buy EURCAD 2.24 6 0.02% 7577888
2019/06/19 12:19:59 2019/06/19 12:30:06 1.498630 1.496550 0.05 Sell EURCAD 7.79 20.8 0.07% 7577616
2019/06/19 09:50:00 2019/06/19 12:30:08 1.497970 1.496630 0.05 Sell EURCAD 5.02 13.4 0.05% 7568887
2019/06/19 04:44:59 2019/06/19 08:14:40 1.497440 1.498550 0.05 Buy EURCAD 4.15 11.1 0.04% 7568612
2019/06/18 19:34:59 2019/06/19 08:14:40 1.498560 1.498550 0.05 Buy EURCAD -0.64 -0.1 -0.01% 7568341
2019/06/18 17:04:59 2019/06/18 17:20:46 1.499180 1.498710 0.05 Sell EURCAD 1.75 4.7 0.02% 7568288
2019/06/18 15:54:59 2019/06/18 16:14:19 1.499440 1.500110 0.05 Buy EURCAD 2.50 6.7 0.02% 7568216
2019/06/18 13:44:59 2019/06/18 14:01:26 1.500950 1.498970 0.05 Sell EURCAD 7.39 19.8 0.07% 7567788
2019/06/18 10:30:00 2019/06/18 10:55:51 1.502690 1.503390 0.05 Buy EURCAD 2.61 7 0.02% 7567505
2019/06/18 04:54:59 2019/06/18 08:03:36 1.505470 1.503990 0.05 Sell EURCAD 5.51 14.8 0.05% 7566619
2019/06/18 01:34:59 2019/06/18 08:03:45 1.505120 1.503980 0.05 Sell EURCAD 4.25 11.4 0.04% 7566396
2019/06/17 20:29:59 2019/06/18 08:03:45 1.504500 1.503980 0.05 Sell EURCAD 2.03 5.2 0.02% 7566113
2019/06/17 17:14:59 2019/06/18 08:03:45 1.504580 1.503990 0.05 Sell EURCAD 2.28 5.9 0.02% 7565909
2019/06/17 14:15:00 2019/06/17 14:59:49 1.506080 1.503820 0.05 Sell EURCAD 8.44 22.6 0.08% 7565634
2019/06/17 09:29:59 2019/06/18 08:03:50 1.504210 1.503910 0.05 Sell EURCAD 1.20 3 0.01% 7565424
2019/06/14 20:15:00 2019/06/18 08:03:45 1.502960 1.503990 0.05 Sell EURCAD -3.66 -10.3 -0.03% 7555274
2019/06/14 16:50:00 2019/06/14 17:50:59 1.502270 1.502740 0.05 Buy EURCAD 1.75 4.7 0.02% 7554921
2019/06/14 15:24:59 2019/06/14 15:57:17 1.501450 1.500960 0.05 Sell EURCAD 1.83 4.9 0.02% 7554812
2019/06/14 09:14:59 2019/06/14 11:01:33 1.502700 1.502230 0.05 Sell EURCAD 1.76 4.7 0.02% 7554356
2019/06/14 05:24:59 2019/06/14 06:16:29 1.503920 1.504420 0.05 Buy EURCAD 1.87 5 0.02% 7554090
2019/06/14 02:10:00 2019/06/14 03:15:27 1.504270 1.503880 0.05 Sell EURCAD 1.46 3.9 0.01% 7553968
2019/06/13 22:24:59 2019/06/13 23:45:59 1.503050 1.503310 0.05 Buy EURCAD 0.98 2.6 0.01% 7553746
2019/06/13 18:09:59 2019/06/13 19:06:35 1.502760 1.503350 0.05 Buy EURCAD 2.21 5.9 0.02% 7553608
2019/06/13 12:40:00 2019/06/13 16:28:34 1.502860 1.503210 0.05 Buy EURCAD 1.31 3.5 0.01% 7553319
2019/06/12 17:00:04 2019/06/13 09:52:41 1.503540 1.503290 0.05 Sell EURCAD 1.22 2.5 0.01% 7552291
2019/06/12 10:05:04 2019/06/12 13:00:36 1.506910 1.504180 0.05 Sell EURCAD 10.27 27.3 0.1% 7551635
2019/06/12 03:15:04 2019/06/12 13:00:36 1.505030 1.504180 0.05 Sell EURCAD 3.20 8.5 0.03% 7551293
2019/06/12 02:45:00 2019/06/12 13:00:36 1.504860 1.504180 0.05 Sell EURCAD 2.56 6.8 0.02% 7551283
2019/06/11 23:15:05 2019/06/12 13:00:36 1.504490 1.504180 0.05 Sell EURCAD 1.16 3.1 0.01% 7551221
2019/06/11 22:20:00 2019/06/12 13:00:36 1.504470 1.504180 0.05 Sell EURCAD 1.09 2.9 0.01% 7551213
2019/06/11 20:00:00 2019/06/11 20:45:49 1.504880 1.504580 0.05 Sell EURCAD 1.12 3 0.01% 7551163
2019/06/11 18:15:00 2019/06/11 20:45:49 1.504540 1.504580 0.05 Sell EURCAD -0.16 -0.4 -0% 7551099
2019/06/11 13:20:00 2019/06/11 14:44:45 1.501230 1.501830 0.05 Buy EURCAD 2.26 6 0.02% 7550709
2019/06/11 03:50:00 2019/06/11 07:30:46 1.501030 1.501750 0.05 Buy EURCAD 2.71 7.2 0.03% 7549864
2019/06/10 23:10:00 2019/06/11 02:00:55 1.501200 1.500560 0.05 Sell EURCAD 2.42 6.4 0.02% 7549748
2019/06/10 21:05:01 2019/06/11 02:00:55 1.500750 1.500560 0.05 Sell EURCAD 0.72 1.9 0.01% 7549709
2019/06/10 19:15:01 2019/06/11 02:00:55 1.500620 1.500560 0.05 Sell EURCAD 0.32 0.6 0% 7549662
2019/06/10 17:15:01 2019/06/10 18:02:47 1.501110 1.502170 0.74 Buy EURCAD 59.10 10.6 0.56% 7549557
2019/06/10 15:20:00 2019/06/10 18:02:47 1.501040 1.502170 0.53 Buy EURCAD 45.13 11.3 0.43% 7549484
2019/06/10 13:00:00 2019/06/10 18:02:47 1.500030 1.502170 0.38 Buy EURCAD 61.27 21.4 0.58% 7549288
2019/06/10 03:20:14 2019/06/10 18:02:48 1.502110 1.502140 0.27 Buy EURCAD 0.61 0.3 0.01% 7548635
2019/06/09 23:15:00 2019/06/10 18:02:48 1.501640 1.502140 0.05 Buy EURCAD 1.88 5 0.02% 7548471
2019/06/07 14:35:00 2019/06/10 18:02:48 1.506100 1.502140 0.05 Buy EURCAD -15.53 -39.6 -0.15% 7547423
2019/06/07 04:05:01 2019/06/10 18:02:48 1.504860 1.502140 0.05 Buy EURCAD -10.86 -27.2 -0.1% 7546332
2019/06/06 22:05:06 2019/06/10 18:02:48 1.507040 1.502140 0.05 Buy EURCAD -19.07 -49 -0.18% 7546180
2019/06/06 21:10:02 2019/06/10 18:02:48 1.507810 1.502140 0.05 Buy EURCAD -21.97 -56.7 -0.21% 7546162
2019/06/06 20:45:00 2019/06/10 18:02:48 1.507200 1.502140 0.05 Buy EURCAD -20.28 -50.6 -0.19% 7546134
2019/06/06 17:40:00 2019/06/06 18:33:12 1.509930 1.507660 0.05 Sell EURCAD 8.49 22.7 0.08% 7545925
2019/06/06 14:00:00 2019/06/06 18:33:12 1.506930 1.507660 0.05 Sell EURCAD -2.73 -7.3 -0.03% 7545662
2019/06/06 09:30:01 2019/06/06 11:22:47 1.506110 1.505370 0.05 Sell EURCAD 2.77 7.4 0.03% 7544373
2019/06/06 04:40:07 2019/06/06 06:02:21 1.506170 1.506400 0.05 Buy EURCAD 0.86 2.3 0.01% 7544008
2019/06/06 00:15:02 2019/06/06 01:59:24 1.506820 1.506550 0.05 Sell EURCAD 1.01 2.7 0.01% 7543924
2019/06/05 20:45:00 2019/06/05 21:00:01 1.505790 1.506150 0.05 Sell EURCAD -1.07 -3.6 -0.01% 7543745
2019/06/05 18:15:01 2019/06/05 20:40:59 1.506230 1.506040 0.05 Sell EURCAD 0.70 1.9 0.01% 7543639
2019/06/05 17:45:01 2019/06/05 18:11:22 1.506760 1.506270 0.05 Sell EURCAD 1.83 4.9 0.02% 7543624
2019/06/05 14:05:00 2019/06/05 18:11:22 1.506580 1.506270 0.05 Sell EURCAD 1.16 3.1 0.01% 7543274
2019/06/05 10:29:59 2019/06/05 10:54:33 1.507300 1.506610 0.05 Sell EURCAD 2.58 6.9 0.02% 7542595
2019/06/05 08:25:03 2019/06/05 08:48:44 1.508400 1.509150 0.05 Buy EURCAD 2.80 7.5 0.03% 7542368
2019/06/04 22:20:02 2019/06/04 23:40:44 1.507230 1.507400 0.05 Buy EURCAD 0.63 1.7 0.01% 7541896
2019/06/04 19:30:01 2019/06/04 19:40:54 1.508200 1.508450 0.05 Buy EURCAD 0.93 2.5 0.01% 7541800
2019/06/04 15:05:01 2019/06/04 15:47:09 1.508590 1.507890 0.05 Sell EURCAD 2.61 7 0.02% 7541509
2019/06/04 08:20:02 2019/06/04 08:39:11 1.512370 1.511530 0.05 Sell EURCAD 3.13 8.4 0.03% 7540672
2019/06/04 04:25:00 2019/06/04 08:39:11 1.511840 1.511530 0.05 Sell EURCAD 1.16 3.1 0.01% 7540376
2019/06/04 01:45:00 2019/06/04 08:39:11 1.511790 1.511530 0.05 Sell EURCAD 0.97 2.6 0.01% 7540321
2019/06/03 22:10:00 2019/06/03 22:42:09 1.511300 1.511580 0.05 Buy EURCAD 1.04 2.8 0.01% 7540240
2019/06/03 20:20:04 2019/06/03 20:39:41 1.511820 1.511520 0.05 Sell EURCAD 1.12 3 0.01% 7540165
2019/06/03 16:30:01 2019/06/03 18:50:22 1.512070 1.513070 0.05 Buy EURCAD 3.72 10 0.04% 7539354
2019/06/03 04:10:15 2019/06/03 08:30:11 1.509500 1.510050 0.05 Buy EURCAD 2.03 5.5 0.02% 7538021
2019/06/03 00:25:01 2019/06/03 01:17:26 1.510740 1.510280 0.05 Sell EURCAD 1.70 4.6 0.02% 7537864
2019/05/31 16:59:59 2019/05/31 17:27:13 1.509520 1.510140 0.05 Buy EURCAD 2.29 6.2 0.02% 7536829
2019/05/31 14:49:59 2019/05/31 14:57:46 1.510060 1.506150 0.05 Sell EURCAD 14.47 39.1 0.14% 7536595
2019/05/31 11:44:59 2019/05/31 14:57:46 1.510640 1.506150 0.05 Sell EURCAD 16.61 44.9 0.16% 7536324
2019/05/31 08:20:00 2019/05/31 14:57:46 1.508600 1.506150 0.05 Sell EURCAD 9.06 24.5 0.09% 7535945
2019/05/31 03:54:59 2019/05/31 14:57:46 1.505970 1.506150 0.05 Sell EURCAD -0.67 -1.8 -0.01% 7535542
2019/05/31 02:10:00 2019/05/31 03:53:05 1.506300 1.505910 0.05 Sell EURCAD 1.45 3.9 0.01% 7535456
2019/05/30 23:30:01 2019/05/30 23:32:14 1.502450 1.502720 0.05 Buy EURCAD 1.00 2.7 0.01% 7535223
2019/05/30 20:14:59 2019/05/30 20:25:27 1.503190 1.503020 0.05 Sell EURCAD 0.63 1.7 0.01% 7534751
2019/05/30 17:25:00 2019/05/30 20:25:27 1.503470 1.503020 0.05 Sell EURCAD 1.67 4.5 0.02% 7534676
2019/05/30 14:59:58 2019/05/30 15:55:20 1.503140 1.504710 0.05 Buy EURCAD 5.81 15.7 0.06% 7534586
2019/05/30 08:45:00 2019/05/30 15:55:20 1.503610 1.504710 0.05 Buy EURCAD 4.07 11 0.04% 7534222
2019/05/30 03:59:59 2019/05/30 15:55:20 1.505360 1.504710 0.05 Buy EURCAD -2.41 -6.5 -0.02% 7533991
2019/05/30 00:20:03 2019/05/30 00:47:50 1.505230 1.505720 0.05 Buy EURCAD 1.81 4.9 0.02% 7533928
2019/05/29 16:29:59 2019/05/30 00:47:50 1.505770 1.505720 0.05 Buy EURCAD -1.99 -0.5 -0.02% 7533679
2019/05/29 09:35:01 2019/05/29 10:48:59 1.506970 1.506730 0.05 Sell EURCAD 0.89 2.4 0.01% 7533106
2019/05/29 05:34:59 2019/05/29 06:05:05 1.505740 1.506050 0.05 Buy EURCAD 1.15 3.1 0.01% 7532754
2019/05/29 04:20:01 2019/05/29 04:54:56 1.505440 1.505630 0.05 Buy EURCAD 0.71 1.9 0.01% 7532704
2019/05/28 22:30:02 2019/05/28 23:32:10 1.506430 1.506550 0.05 Buy EURCAD 0.44 1.2 0% 7532577
2019/05/28 18:14:59 2019/05/28 20:01:31 1.506510 1.506910 0.05 Buy EURCAD 1.48 4 0.01% 7532416
2019/05/28 17:09:59 2019/05/28 18:12:58 1.505720 1.506310 0.05 Buy EURCAD 2.19 5.9 0.02% 7532188
2019/05/28 16:59:59 2019/05/28 18:12:58 1.506180 1.506310 0.05 Buy EURCAD 0.48 1.3 0% 7532181
2019/05/28 06:00:00 2019/05/28 08:01:23 1.503060 1.503560 0.05 Buy EURCAD 1.86 5 0.02% 7531113
2019/05/27 23:10:06 2019/05/28 00:02:06 1.504140 1.504050 0.05 Sell EURCAD 0.34 0.9 0% 7530933
2019/05/27 18:10:00 2019/05/28 00:02:13 1.504150 1.503980 0.05 Sell EURCAD 0.73 1.7 0.01% 7530868
2019/05/27 16:04:59 2019/05/28 00:02:13 1.504110 1.503990 0.05 Sell EURCAD 0.54 1.2 0.01% 7530824
2019/05/27 08:50:00 2019/05/27 10:22:59 1.505330 1.505670 0.05 Buy EURCAD 1.26 3.4 0.01% 7530534
2019/05/27 04:35:00 2019/05/27 04:56:18 1.506930 1.506800 0.05 Sell EURCAD 0.49 1.3 0% 7529349
2019/05/26 23:15:14 2019/05/27 00:44:03 1.505990 1.505530 0.05 Sell EURCAD 1.71 4.6 0.02% 7529236
2019/05/24 20:04:59 2019/05/27 00:44:05 1.505530 1.505530 0.05 Sell EURCAD 0.09 0 0% 7528502
2019/05/24 16:30:02 2019/05/27 00:44:05 1.506740 1.505530 0.05 Sell EURCAD 4.60 12.1 0.04% 7526762
2019/05/24 13:44:59 2019/05/27 00:44:12 1.504530 1.505530 0.05 Sell EURCAD -3.64 -10 -0.03% 7526554
2019/05/24 03:10:00 2019/05/24 04:01:58 1.506890 1.506690 0.05 Sell EURCAD 0.74 2 0.01% 7525905
2019/05/23 23:20:00 2019/05/24 00:50:35 1.506770 1.506560 0.05 Sell EURCAD 0.78 2.1 0.01% 7525806
2019/05/23 04:19:59 2019/05/23 08:00:19 1.499020 1.498350 0.05 Sell EURCAD 2.49 6.7 0.02% 7514758
2019/05/23 02:50:00 2019/05/23 08:00:21 1.499010 1.498350 0.05 Sell EURCAD 2.46 6.6 0.02% 7502977
2019/05/23 00:15:00 2019/05/23 08:00:25 1.498740 1.498350 0.05 Sell EURCAD 1.45 3.9 0.01% 7502909
2019/05/22 23:40:06 2019/05/23 08:00:25 1.498490 1.498350 0.05 Sell EURCAD 0.52 1.4 0% 7502872
2019/05/22 14:35:00 2019/05/22 15:40:49 1.496110 1.497060 0.05 Buy EURCAD 3.54 9.5 0.03% 7502550
2019/05/22 12:20:00 2019/05/22 14:30:14 1.496200 1.496940 0.05 Buy EURCAD 2.76 7.4 0.03% 7502330
2019/05/22 09:19:59 2019/05/22 14:30:19 1.495470 1.496700 0.05 Buy EURCAD 4.58 12.3 0.04% 7501983
2019/05/22 04:20:01 2019/05/22 15:41:02 1.496010 1.497100 0.05 Buy EURCAD 4.06 10.9 0.04% 7501629
2019/05/22 01:00:00 2019/05/22 15:41:02 1.496590 1.497100 0.05 Buy EURCAD 1.90 5.1 0.02% 7501575
2019/05/21 20:10:00 2019/05/21 22:45:22 1.496130 1.496300 0.05 Buy EURCAD 0.03 1.7 0% 7496252
2019/05/21 17:00:00 2019/05/21 17:53:54 1.497350 1.496750 0.05 Sell EURCAD 2.24 6 0.02% 7496111
2019/05/21 12:35:01 2019/05/21 14:56:49 1.495140 1.498230 0.38 Buy EURCAD 87.54 30.9 0.85% 7494858
2019/05/21 09:35:02 2019/05/21 14:57:26 1.497550 1.499000 0.27 Buy EURCAD 29.20 14.5 0.28% 7482479
2019/05/21 07:55:00 2019/05/21 14:56:52 1.497700 1.498260 0.05 Buy EURCAD 2.08 5.6 0.02% 7471519
2019/05/21 03:05:02 2019/05/21 14:57:45 1.499010 1.499570 0.05 Buy EURCAD 2.09 5.6 0.02% 7465138
2019/05/20 17:55:08 2019/05/21 14:57:33 1.500900 1.499000 0.05 Buy EURCAD -7.69 -19 -0.07% 7464917
2019/05/19 22:45:01 2019/05/21 14:57:33 1.502050 1.499000 0.05 Buy EURCAD -11.98 -30.5 -0.12% 7460189
2019/05/17 19:20:02 2019/05/21 14:57:33 1.501790 1.499000 0.05 Buy EURCAD -11.61 -27.9 -0.11% 7459989
2019/05/17 16:30:00 2019/05/21 14:57:33 1.504640 1.499000 0.05 Buy EURCAD -22.24 -56.4 -0.21% 7459851
2019/05/17 14:10:00 2019/05/17 14:34:47 1.506450 1.504100 0.05 Sell EURCAD 8.73 23.5 0.08% 7459669
2019/05/17 10:30:00 2019/05/17 14:34:47 1.506420 1.504100 0.05 Sell EURCAD 8.61 23.2 0.08% 7459388
2019/05/17 07:35:00 2019/05/17 14:34:47 1.505190 1.504100 0.05 Sell EURCAD 4.05 10.9 0.04% 7458974
2019/05/17 02:15:01 2019/05/17 14:34:47 1.504740 1.504100 0.05 Sell EURCAD 2.38 6.4 0.02% 7458554
2019/05/16 21:05:14 2019/05/17 14:34:47 1.503860 1.504100 0.05 Sell EURCAD -0.89 -2.4 -0.01% 7458451
2019/05/16 20:10:27 2019/05/17 14:34:47 1.504170 1.504100 0.05 Sell EURCAD 0.35 0.7 0% 7458430
2019/05/16 16:00:01 2019/05/16 18:09:52 1.501690 1.504780 0.05 Buy EURCAD 11.48 30.9 0.11% 7458196
2019/05/16 04:15:02 2019/05/16 18:09:52 1.506380 1.504780 0.05 Buy EURCAD -5.94 -16 -0.06% 7456983
2019/05/15 17:35:01 2019/05/15 20:29:22 1.505640 1.505840 0.05 Buy EURCAD 0.75 2 0.01% 7456550
2019/05/15 13:45:00 2019/05/15 15:06:22 1.507990 1.507040 0.05 Sell EURCAD 3.53 9.5 0.03% 7455770
2019/05/15 09:35:01 2019/05/15 10:54:35 1.509900 1.509500 0.05 Sell EURCAD 1.48 4 0.01% 7454976
2019/05/15 04:40:02 2019/05/15 07:47:32 1.508870 1.510180 0.27 Buy EURCAD 26.25 13.1 0.26% 7454485
2019/05/15 04:05:01 2019/05/15 07:47:32 1.508880 1.510180 0.05 Buy EURCAD 4.82 13 0.05% 7454482
2019/05/15 02:35:01 2019/05/15 07:47:32 1.509040 1.510180 0.05 Buy EURCAD 4.23 11.4 0.04% 7454433
2019/05/14 22:15:01 2019/05/15 07:47:49 1.508700 1.510050 0.05 Buy EURCAD 5.01 13.5 0.05% 7454257
2019/05/14 17:05:01 2019/05/15 07:47:49 1.510050 1.510050 0.05 Buy EURCAD -0.60 0 -0.01% 7454106
2019/05/14 11:50:00 2019/05/15 07:47:36 1.512490 1.510180 0.05 Buy EURCAD -9.17 -23.1 -0.09% 7453277
2019/05/14 08:50:00 2019/05/15 07:47:49 1.513490 1.510050 0.05 Buy EURCAD -13.36 -34.4 -0.13% 7453098
2019/05/14 00:10:00 2019/05/14 00:47:30 1.513530 1.513060 0.05 Sell EURCAD 1.74 4.7 0.02% 7452183
2019/05/13 20:50:01 2019/05/13 21:55:01 1.512900 1.512880 0.05 Sell EURCAD 0.17 0.2 0% 7451986
2019/05/13 18:10:01 2019/05/13 21:55:03 1.512940 1.512740 0.05 Sell EURCAD 0.83 2 0.01% 7451548
2019/05/13 15:15:01 2019/05/13 15:31:23 1.512320 1.513240 0.05 Buy EURCAD 3.42 9.2 0.03% 7450734
2019/05/13 14:15:00 2019/05/13 14:43:08 1.512150 1.511550 0.05 Sell EURCAD 2.23 6 0.02% 7450494
2019/05/13 02:35:00 2019/05/13 06:30:53 1.509790 1.510180 0.05 Buy EURCAD 1.45 3.9 0.01% 7448781
2019/05/10 20:39:59 2019/05/12 22:28:03 1.508580 1.508940 0.05 Buy EURCAD 0.73 3.6 0.01% 7448478
2019/05/10 06:14:59 2019/05/10 06:40:09 1.512170 1.511770 0.05 Sell EURCAD 1.48 4 0.01% 7447258
2019/05/09 22:35:07 2019/05/10 03:17:02 1.511510 1.511800 0.05 Buy EURCAD 1.07 2.9 0.01% 7446839
2019/05/09 21:34:59 2019/05/10 03:17:02 1.511500 1.511800 0.05 Buy EURCAD 1.11 3 0.01% 7446817
2019/05/09 18:39:59 2019/05/10 03:17:02 1.511380 1.511800 0.05 Buy EURCAD 0.96 4.2 0.01% 7446279
2019/05/09 15:54:59 2019/05/09 16:13:20 1.515090 1.514410 0.05 Sell EURCAD 2.52 6.8 0.02% 7445844
2019/05/09 12:09:59 2019/05/09 12:21:43 1.508570 1.509480 0.05 Buy EURCAD 3.38 9.1 0.03% 7443245
2019/05/09 10:04:59 2019/05/09 12:21:43 1.508930 1.509480 0.05 Buy EURCAD 2.04 5.5 0.02% 7443145
2019/05/09 03:30:00 2019/05/09 09:23:31 1.508880 1.508250 0.05 Sell EURCAD 2.33 6.3 0.02% 7442465
2019/05/09 01:55:00 2019/05/09 09:23:31 1.508650 1.508250 0.05 Sell EURCAD 1.48 4 0.01% 7442337
2019/05/09 00:04:59 2019/05/09 09:23:31 1.508420 1.508250 0.05 Sell EURCAD 0.63 1.7 0.01% 7442116
2019/05/08 21:05:01 2019/05/09 09:23:31 1.508070 1.508250 0.05 Sell EURCAD -0.67 -1.8 -0.01% 7442037
2019/05/08 18:24:59 2019/05/08 19:10:14 1.507810 1.508120 0.05 Buy EURCAD 1.15 3.1 0.01% 7441920
2019/05/08 15:09:59 2019/05/08 15:24:59 1.508040 1.507080 0.05 Sell EURCAD 3.57 9.6 0.03% 7441656
2019/05/08 13:59:59 2019/05/08 14:10:30 1.507700 1.508430 0.05 Buy EURCAD 2.71 7.3 0.03% 7441584
2019/05/08 08:35:00 2019/05/08 09:34:54 1.508490 1.508990 0.05 Buy EURCAD 1.86 5 0.02% 7441036
2019/05/08 05:15:17 2019/05/08 07:14:59 1.507920 1.507190 0.05 Sell EURCAD 2.72 7.3 0.03% 7440732
2019/05/07 22:10:01 2019/05/08 02:00:05 1.507790 1.508370 0.05 Buy EURCAD 2.15 5.8 0.02% 7440234
2019/05/07 20:40:01 2019/05/07 21:00:24 1.507630 1.507910 0.05 Sell EURCAD -0.95 -2.8 -0.01% 7440188
2019/05/07 17:39:59 2019/05/07 18:33:14 1.507060 1.507360 0.05 Buy EURCAD 1.11 3 0.01% 7440001
2019/05/07 09:14:59 2019/05/07 10:05:39 1.505130 1.506480 0.05 Buy EURCAD 5.03 13.5 0.05% 7438809
2019/05/06 22:49:59 2019/05/07 10:05:39 1.506600 1.506480 0.05 Buy EURCAD -0.44 -1.2 -0% 7437577
2019/05/06 20:49:59 2019/05/06 21:07:22 1.505780 1.506700 0.05 Buy EURCAD 2.82 9.2 0.03% 7437081
2019/05/06 17:00:00 2019/05/06 21:07:22 1.507280 1.506700 0.05 Buy EURCAD -2.76 -5.8 -0.03% 7436950
2019/05/06 05:00:00 2019/05/06 14:49:07 1.507320 1.506720 0.05 Sell EURCAD 2.22 6 0.02% 7435183

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.