EURCAD Expert

Trading privileges verified    Trading account is real money

Trading Overview

Growth 327.46%
Abs Growth 154.14%
Compound Daily Growth 0.17%
Compound Monthly Growth 5.38%
Max Historic Drawdown 58.04%
Current Balance $10,076.05
Current Equity $10,019.43
All Time Equity High $13,086.16
Total Profit $15,413.80
Deposits $10,000.00
Withdrawals $-15,337.75
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 2385
Winning Trade Percentage 78.28%
Average Win 0.13% / $14.15
Average Loss -0.20% / $-21.17
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Apr 9) -1.79% / $-191.77

Trading Statistics

Expectancy $6.48
Standard Deviation $40.70
Profit Factor 2.40
Take Profit Ratio 0.67
Average Trade Length 14 hours
Average Trades Per Day 3.95

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.69% 1.05 10 80.00%
This Month 0.82% 3.67 28 71.43%
This Year 44.57% 73.24 1009 78.69%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 7942
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). I expect the strategy to hit 10th trade in maybe 2-3 instances in a year. No hardstop in place at this time.

Open Time Open Price Lots Type Pair Profit Pips Comment
2018/12/13 04:00:02 1.518530 0.05 Buy EURCAD -1.91 -5.1 6918826
2018/12/13 01:30:05 1.518610 0.05 Buy EURCAD -2.21 -5.9 6918770
2018/12/12 23:45:03 1.518550 0.53 Buy EURCAD -21.04 -5.3 6918696
2018/12/11 11:50:00 1.525770 0.05 Buy EURCAD -31.46 -77.5 6915409

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/12/12 19:20:01 2018/12/12 19:37:11 1.517060 1.517790 0.38 Buy EURCAD 20.77 7.3 0.21% 6918289
2018/12/12 17:45:00 2018/12/12 19:37:13 1.516360 1.517750 0.27 Buy EURCAD 28.10 13.9 0.28% 6918156
2018/12/12 15:35:01 2018/12/12 19:37:15 1.516810 1.517750 0.05 Buy EURCAD 3.52 9.4 0.03% 6918008
2018/12/12 14:00:00 2018/12/12 19:37:17 1.516610 1.517770 0.05 Buy EURCAD 4.35 11.6 0.04% 6917860
2018/12/12 09:40:00 2018/12/12 19:37:18 1.515590 1.517770 0.05 Buy EURCAD 8.17 21.8 0.08% 6917470
2018/12/11 21:05:04 2018/12/12 19:37:20 1.516380 1.517770 0.05 Buy EURCAD 4.60 13.9 0.05% 6916373
2018/12/11 18:55:00 2018/12/12 19:37:23 1.518550 1.517740 0.05 Buy EURCAD -3.65 -8.1 -0.04% 6916118
2018/12/11 10:20:00 2018/12/11 10:34:42 1.525890 1.525540 0.05 Sell EURCAD 1.30 3.5 0.01% 6915118
2018/12/11 00:05:00 2018/12/11 01:19:42 1.521880 1.522690 0.05 Buy EURCAD 3.02 8.1 0.03% 6914506
2018/12/10 20:00:00 2018/12/11 01:19:42 1.522740 1.522690 0.05 Buy EURCAD -0.79 -0.5 -0.01% 6914267
2018/12/06 12:00:00 2018/12/07 13:28:42 1.521530 1.521230 0.74 Sell EURCAD 17.94 3 0.18% 6903747
2018/12/06 11:25:00 2018/12/07 13:28:41 1.522350 1.521170 0.53 Sell EURCAD 47.70 11.8 0.48% 6903730
2018/12/06 05:30:00 2018/12/07 13:40:01 1.520220 1.515650 0.38 Sell EURCAD 131.32 45.7 1.31% 6903275
2018/12/05 18:20:01 2018/12/07 13:40:01 1.517180 1.515650 0.27 Sell EURCAD 33.05 15.3 0.33% 6902634
2018/12/05 13:15:01 2018/12/07 13:40:01 1.507410 1.515650 0.05 Sell EURCAD -30.62 -82.4 -0.3% 6902080
2018/12/05 05:30:00 2018/12/07 13:40:01 1.504190 1.515650 0.05 Sell EURCAD -42.73 -114.6 -0.42% 6901571
2018/12/05 02:40:00 2018/12/07 13:40:41 1.504370 1.515210 0.05 Sell EURCAD -40.42 -108.4 -0.4% 6901438
2018/12/05 00:25:00 2018/12/07 13:40:41 1.503560 1.515150 0.05 Sell EURCAD -43.24 -115.9 -0.43% 6901227
2018/12/04 23:35:01 2018/12/07 13:40:41 1.503770 1.515180 0.05 Sell EURCAD -42.57 -114.1 -0.42% 6901162
2018/12/04 20:35:01 2018/12/07 13:40:41 1.502560 1.515120 0.05 Sell EURCAD -46.80 -125.6 -0.46% 6900958
2018/12/04 00:45:00 2018/12/04 17:04:04 1.498140 1.497080 0.05 Sell EURCAD 4.01 10.6 0.04% 6899083
2018/12/03 21:50:01 2018/12/04 17:04:04 1.498220 1.497080 0.05 Sell EURCAD 4.41 11.4 0.04% 6898984
2018/12/03 20:45:01 2018/12/04 17:04:04 1.498770 1.497080 0.05 Sell EURCAD 6.49 16.9 0.06% 6898555
2018/12/03 18:20:03 2018/12/04 17:04:04 1.497110 1.497080 0.05 Sell EURCAD 0.20 0.3 0% 6898469
2018/12/03 12:25:01 2018/12/03 15:20:17 1.495280 1.496560 0.05 Buy EURCAD 4.85 12.8 0.05% 6897949
2018/12/03 10:15:00 2018/12/03 15:21:13 1.495800 1.496610 0.05 Buy EURCAD 3.07 8.1 0.03% 6897683
2018/12/03 07:05:00 2018/12/03 07:55:45 1.499610 1.498850 0.05 Sell EURCAD 2.89 7.6 0.03% 6897358
2018/12/03 00:10:00 2018/12/03 00:29:06 1.503010 1.503430 0.05 Buy EURCAD 1.59 4.2 0.02% 6897069
2018/11/30 21:05:01 2018/11/30 21:24:35 1.504530 1.504830 0.05 Buy EURCAD 1.12 3 0.01% 6896064
2018/11/30 18:45:01 2018/11/30 21:49:55 1.504540 1.505000 0.05 Buy EURCAD 1.73 4.6 0.02% 6895934
2018/11/30 14:40:01 2018/11/30 14:48:55 1.511860 1.510800 0.05 Sell EURCAD 3.98 10.6 0.04% 6895520
2018/11/30 12:30:01 2018/11/30 13:22:13 1.513280 1.511020 0.38 Sell EURCAD 64.59 22.6 0.63% 6895297
2018/11/30 04:40:02 2018/11/30 13:22:13 1.513700 1.511020 0.27 Sell EURCAD 54.43 26.8 0.53% 6894923
2018/11/29 17:30:01 2018/11/30 13:22:13 1.510820 1.511020 0.05 Sell EURCAD -0.67 -2 -0.01% 6894233
2018/11/29 10:25:01 2018/11/30 13:22:13 1.509910 1.511020 0.05 Sell EURCAD -4.09 -11.1 -0.04% 6893366
2018/11/29 04:05:00 2018/11/30 13:22:13 1.509780 1.511020 0.05 Sell EURCAD -4.58 -12.4 -0.04% 6892782
2018/11/28 23:05:00 2018/11/30 13:22:14 1.508670 1.511030 0.05 Sell EURCAD -8.78 -23.6 -0.08% 6892586
2018/11/28 21:25:01 2018/11/30 13:22:14 1.509130 1.511030 0.05 Sell EURCAD -6.77 -19 -0.07% 6892455
2018/11/28 16:50:00 2018/11/30 13:22:14 1.503350 1.511030 0.05 Sell EURCAD -28.51 -76.8 -0.27% 6890858
2018/11/28 03:00:01 2018/11/28 04:56:08 1.502470 1.502690 0.05 Buy EURCAD 0.82 2.2 0.01% 6890146
2018/11/27 23:10:01 2018/11/28 02:41:32 1.502170 1.502490 0.05 Buy EURCAD 1.21 3.2 0.01% 6890022
2018/11/27 21:45:00 2018/11/28 02:41:47 1.502290 1.502530 0.05 Buy EURCAD 0.29 2.4 0% 6889272
2018/11/27 19:15:01 2018/11/27 19:29:23 1.502790 1.502370 0.05 Sell EURCAD 1.58 4.2 0.02% 6889152
2018/11/27 16:55:00 2018/11/27 17:02:39 1.501370 1.502360 0.05 Buy EURCAD 3.71 9.9 0.04% 6888922
2018/11/27 09:25:01 2018/11/27 09:45:51 1.500750 1.501340 0.05 Buy EURCAD 2.22 5.9 0.02% 6888254
2018/11/27 06:30:02 2018/11/27 07:28:10 1.502450 1.500520 0.05 Sell EURCAD 7.28 19.3 0.07% 6887781
2018/11/26 22:20:27 2018/11/27 07:28:10 1.500530 1.500520 0.05 Sell EURCAD 0.04 0.1 0% 6887559
2018/11/26 16:30:01 2018/11/26 16:36:10 1.500400 1.501220 0.05 Buy EURCAD 3.10 8.2 0.03% 6886846
2018/11/26 13:10:01 2018/11/26 14:30:31 1.500930 1.500020 0.05 Sell EURCAD 3.45 9.1 0.03% 6886630
2018/11/26 12:40:02 2018/11/26 12:56:40 1.500950 1.500570 0.05 Sell EURCAD 1.44 3.8 0.01% 6886587
2018/11/26 00:10:01 2018/11/26 08:37:06 1.499870 1.500460 0.05 Buy EURCAD 2.23 5.9 0.02% 6885957
2018/11/23 19:05:01 2018/11/23 19:48:04 1.498550 1.499300 0.05 Buy EURCAD 2.84 7.5 0.03% 6884954
2018/11/23 15:44:59 2018/11/23 16:11:44 1.501230 1.499780 0.05 Sell EURCAD 5.48 14.5 0.05% 6884726
2018/11/23 13:10:01 2018/11/23 14:00:44 1.502150 1.504050 0.05 Buy EURCAD 7.17 19 0.07% 6884549
2018/11/23 10:44:59 2018/11/23 14:00:44 1.503290 1.504050 0.05 Buy EURCAD 2.87 7.6 0.03% 6884310
2018/11/23 04:59:59 2018/11/23 08:30:02 1.505910 1.505160 0.05 Sell EURCAD 2.84 7.5 0.03% 6882572
2018/11/23 00:19:59 2018/11/23 02:37:48 1.504710 1.505610 0.05 Buy EURCAD 3.41 9 0.03% 6882489
2018/11/22 22:29:59 2018/11/23 02:37:49 1.504940 1.505610 0.05 Buy EURCAD 2.54 6.7 0.02% 6882445
2018/11/22 19:24:59 2018/11/23 02:37:48 1.504780 1.505610 0.05 Buy EURCAD 2.52 8.3 0.02% 6882377
2018/11/22 17:04:59 2018/11/23 02:37:48 1.506300 1.505610 0.05 Buy EURCAD -3.24 -6.9 -0.03% 6882291
2018/11/22 15:39:59 2018/11/22 15:42:56 1.507280 1.506840 0.05 Sell EURCAD 1.67 4.4 0.02% 6882203
2018/11/22 04:25:00 2018/11/22 15:42:56 1.507400 1.506840 0.05 Sell EURCAD 2.12 5.6 0.02% 6881200
2018/11/22 00:34:59 2018/11/22 03:05:07 1.507330 1.507740 0.05 Buy EURCAD 1.55 4.1 0.02% 6881100
2018/11/21 23:34:59 2018/11/22 00:30:56 1.506480 1.506730 0.05 Buy EURCAD 0.94 2.5 0.01% 6881081
2018/11/21 08:04:59 2018/11/21 09:33:57 1.514420 1.512660 0.05 Sell EURCAD 6.63 17.6 0.06% 6877307
2018/11/21 01:55:01 2018/11/21 09:33:57 1.513380 1.512660 0.05 Sell EURCAD 2.71 7.2 0.03% 6877092
2018/11/20 21:49:59 2018/11/21 09:34:09 1.512760 1.512640 0.05 Sell EURCAD 0.54 1.2 0.01% 6876771
2018/11/20 16:55:00 2018/11/20 17:42:00 1.508590 1.507790 0.05 Sell EURCAD 3.02 8 0.03% 6876284
2018/11/20 13:34:59 2018/11/20 14:44:49 1.506960 1.507730 0.05 Buy EURCAD 2.91 7.7 0.03% 6875838
2018/11/20 10:35:09 2018/11/20 14:44:49 1.507050 1.507730 0.05 Buy EURCAD 2.57 6.8 0.03% 6875528
2018/11/20 05:25:00 2018/11/20 08:48:50 1.507500 1.506260 0.05 Sell EURCAD 4.71 12.4 0.05% 6874866
2018/11/20 00:59:58 2018/11/20 08:48:50 1.508040 1.506260 0.05 Sell EURCAD 6.76 17.8 0.07% 6874671
2018/11/19 17:19:59 2018/11/20 08:48:50 1.509940 1.506260 0.05 Sell EURCAD 14.07 36.8 0.14% 6874311
2018/11/19 11:20:00 2018/11/20 08:48:50 1.503370 1.506260 0.05 Sell EURCAD -10.88 -28.9 -0.11% 6873242
2018/11/19 07:05:08 2018/11/19 07:52:42 1.501970 1.502570 0.05 Buy EURCAD 2.28 6 0.02% 6868610
2018/11/19 06:04:59 2018/11/19 07:04:19 1.500700 1.501830 0.05 Buy EURCAD 4.29 11.3 0.04% 6868575
2018/11/19 03:40:03 2018/11/19 07:04:19 1.501780 1.501830 0.05 Buy EURCAD 0.19 0.5 0% 6868513
2018/11/19 01:05:00 2018/11/19 07:04:19 1.501910 1.501830 0.05 Buy EURCAD -0.31 -0.8 -0% 6868456
2018/11/16 21:10:00 2018/11/18 23:34:38 1.501530 1.499920 0.05 Sell EURCAD 6.21 16.1 0.06% 6867581
2018/11/16 18:45:00 2018/11/18 23:34:54 1.501860 1.499910 0.05 Sell EURCAD 7.51 19.5 0.07% 6867510
2018/11/16 16:04:59 2018/11/18 23:34:55 1.497880 1.499930 0.05 Sell EURCAD -7.71 -20.5 -0.08% 6867264
2018/11/16 12:15:00 2018/11/16 12:26:45 1.492640 1.493530 0.05 Buy EURCAD 3.38 8.9 0.03% 6865507
2018/11/16 09:35:00 2018/11/16 10:02:27 1.493840 1.492970 0.05 Sell EURCAD 3.31 8.7 0.03% 6864752
2018/11/15 21:20:06 2018/11/15 23:01:19 1.492800 1.492290 0.05 Sell EURCAD 2.03 5.1 0.02% 6860322
2018/11/15 13:05:01 2018/11/15 17:01:07 1.494600 1.493460 0.05 Sell EURCAD 4.32 11.4 0.04% 6859178
2018/11/15 11:10:01 2018/11/15 11:30:13 1.495980 1.496650 0.05 Buy EURCAD 2.53 6.7 0.02% 6858380
2018/11/15 05:50:00 2018/11/15 08:54:01 1.499620 1.497810 0.05 Sell EURCAD 6.85 18.1 0.07% 6856394
2018/11/15 01:45:01 2018/11/15 08:55:36 1.498340 1.497190 0.05 Sell EURCAD 4.35 11.5 0.04% 6856245
2018/11/14 21:45:00 2018/11/15 08:55:36 1.497480 1.497190 0.05 Sell EURCAD 1.38 2.9 0.01% 6855980
2018/11/14 17:45:01 2018/11/14 18:10:19 1.496380 1.495090 0.05 Sell EURCAD 4.87 12.9 0.05% 6854884
2018/11/14 16:35:00 2018/11/14 17:41:00 1.497260 1.496140 0.05 Sell EURCAD 4.23 11.2 0.04% 6854691
2018/11/14 00:55:02 2018/11/14 09:32:00 1.495490 1.493170 0.05 Sell EURCAD 8.76 23.2 0.09% 6852784
2018/11/13 17:05:00 2018/11/14 09:32:00 1.492570 1.493170 0.05 Sell EURCAD -2.18 -6 -0.02% 6851948
2018/11/12 19:20:02 2018/11/13 11:49:16 1.485840 1.489330 0.05 Buy EURCAD 12.57 34.9 0.12% 6828231
2018/11/12 12:40:01 2018/11/13 11:49:16 1.487270 1.489330 0.05 Buy EURCAD 7.17 20.6 0.07% 6827447
2018/11/12 09:50:01 2018/11/13 11:49:16 1.487400 1.489330 0.05 Buy EURCAD 6.68 19.3 0.07% 6827304
2018/11/12 03:40:02 2018/11/13 11:49:16 1.493690 1.489330 0.05 Buy EURCAD -17.08 -43.6 -0.17% 6826526
2018/11/09 18:59:59 2018/11/09 19:55:36 1.497840 1.497160 0.05 Sell EURCAD 2.57 6.8 0.03% 6814393
2018/11/09 18:04:59 2018/11/09 20:08:16 1.497950 1.496990 0.05 Sell EURCAD 3.63 9.6 0.04% 6814333
2018/11/09 15:49:59 2018/11/09 20:08:16 1.497250 1.496990 0.05 Sell EURCAD 0.98 2.6 0.01% 6814110
2018/11/09 12:54:59 2018/11/09 13:29:41 1.496920 1.496240 0.05 Sell EURCAD 2.57 6.8 0.03% 6813945
2018/11/08 16:24:59 2018/11/08 17:30:58 1.496780 1.495890 0.05 Sell EURCAD 3.40 8.9 0.03% 6811601
2018/11/08 11:19:59 2018/11/08 13:20:06 1.495770 1.497900 0.05 Buy EURCAD 8.13 21.3 0.08% 6807133
2018/11/08 08:19:59 2018/11/08 13:20:06 1.498440 1.497900 0.05 Buy EURCAD -2.06 -5.4 -0.02% 6806725
2018/11/08 02:39:58 2018/11/08 02:52:38 1.499290 1.499270 0.05 Sell EURCAD 0.07 0.2 0% 6806443
2018/11/08 01:54:59 2018/11/08 02:52:38 1.499890 1.499270 0.05 Sell EURCAD 2.36 6.2 0.02% 6806434
2018/11/07 17:30:00 2018/11/07 18:11:43 1.501810 1.500740 0.05 Sell EURCAD 4.08 10.7 0.04% 6805555
2018/11/07 12:09:59 2018/11/07 13:41:04 1.501750 1.499870 0.05 Sell EURCAD 7.19 18.8 0.07% 6804422
2018/11/07 10:19:59 2018/11/07 13:41:04 1.502950 1.499870 0.05 Sell EURCAD 11.79 30.8 0.12% 6804261
2018/11/07 05:15:01 2018/11/07 13:41:04 1.502000 1.499870 0.05 Sell EURCAD 8.15 21.3 0.08% 6803425
2018/11/06 18:54:59 2018/11/07 13:41:04 1.498980 1.499870 0.05 Sell EURCAD -3.32 -8.9 -0.03% 6802002
2018/11/06 14:49:59 2018/11/07 13:41:04 1.498040 1.499870 0.05 Sell EURCAD -6.92 -18.3 -0.07% 6801788
2018/11/06 12:10:00 2018/11/06 12:23:59 1.497680 1.498290 0.05 Buy EURCAD 2.33 6.1 0.02% 6801255
2018/11/06 10:04:59 2018/11/06 10:18:10 1.496590 1.495800 0.05 Sell EURCAD 3.01 7.9 0.03% 6801113
2018/11/05 20:39:59 2018/11/05 20:57:45 1.495360 1.495040 0.05 Sell EURCAD 1.22 3.2 0.01% 6800349
2018/11/02 20:15:00 2018/11/02 20:40:52 1.493030 1.492400 0.05 Sell EURCAD 2.40 6.3 0.02% 6795460
2018/11/02 18:20:00 2018/11/02 19:00:02 1.492340 1.493890 0.05 Buy EURCAD 5.91 15.5 0.06% 6795418
2018/11/02 18:00:01 2018/11/02 19:00:09 1.492510 1.493710 0.05 Buy EURCAD 4.57 12 0.05% 6795414
2018/11/02 15:45:00 2018/11/02 15:58:45 1.493790 1.491570 0.05 Sell EURCAD 8.47 22.2 0.08% 6792735
2018/11/02 14:05:01 2018/11/02 15:58:45 1.496160 1.491570 0.05 Sell EURCAD 17.51 45.9 0.17% 6792487
2018/11/02 09:15:02 2018/11/02 15:58:45 1.492180 1.491570 0.05 Sell EURCAD 2.33 6.1 0.02% 6792137
2018/11/02 06:50:01 2018/11/02 15:58:45 1.491750 1.491570 0.05 Sell EURCAD 0.69 1.8 0.01% 6791900
2018/11/02 03:10:00 2018/11/02 05:42:46 1.492580 1.493920 0.05 Buy EURCAD 5.12 13.4 0.05% 6791599
2018/11/02 00:05:00 2018/11/02 05:42:56 1.493340 1.493780 0.05 Buy EURCAD 1.69 4.4 0.02% 6791485
2018/11/01 23:05:00 2018/11/02 00:01:50 1.492640 1.492930 0.05 Buy EURCAD 1.10 2.9 0.01% 6791453
2018/11/01 19:05:00 2018/11/01 22:33:37 1.493150 1.492550 0.05 Sell EURCAD 2.38 6 0.02% 6791253
2018/11/01 17:00:00 2018/11/01 22:33:38 1.492530 1.492570 0.05 Sell EURCAD -0.06 -0.4 -0% 6791101
2018/11/01 14:50:01 2018/11/01 15:20:04 1.491530 1.492290 0.05 Buy EURCAD 2.90 7.6 0.03% 6790862
2018/11/01 13:05:00 2018/11/01 13:16:50 1.491580 1.490190 0.05 Sell EURCAD 5.32 13.9 0.05% 6787398
2018/11/01 10:10:00 2018/11/01 13:16:50 1.490840 1.490190 0.05 Sell EURCAD 2.49 6.5 0.02% 6787165
2018/10/26 18:34:58 2018/10/26 18:59:02 1.492640 1.493220 0.05 Buy EURCAD 2.21 5.8 0.02% 6773942
2018/10/26 12:44:58 2018/10/26 13:35:36 1.490710 1.493790 0.05 Buy EURCAD 11.70 30.8 0.11% 6773217
2018/10/26 09:34:59 2018/10/26 13:35:36 1.495150 1.493790 0.05 Buy EURCAD -5.17 -13.6 -0.05% 6772936
2018/10/24 17:54:59 2018/10/26 07:00:20 1.480760 1.493610 0.05 Buy EURCAD 46.43 128.5 0.44% 6768100
2018/10/24 13:14:59 2018/10/26 07:00:24 1.493010 1.493500 0.05 Buy EURCAD -0.63 4.9 -0.01% 6767446
2018/10/24 09:49:59 2018/10/26 07:00:23 1.494570 1.493620 0.05 Buy EURCAD -6.11 -9.5 -0.06% 6767040
2018/10/23 22:00:00 2018/10/26 07:00:23 1.501380 1.493620 0.05 Buy EURCAD -32.03 -77.6 -0.3% 6765520
2018/10/23 17:14:59 2018/10/23 18:29:16 1.503170 1.502510 0.05 Sell EURCAD 2.52 6.6 0.02% 6765318
2018/10/23 13:39:59 2018/10/23 14:28:24 1.502520 1.501480 0.05 Sell EURCAD 3.96 10.4 0.04% 6764984
2018/10/23 11:15:00 2018/10/23 14:28:24 1.502070 1.501480 0.05 Sell EURCAD 2.25 5.9 0.02% 6764698
2018/10/23 08:39:59 2018/10/23 09:17:54 1.501500 1.502910 0.05 Buy EURCAD 5.38 14.1 0.05% 6764532
2018/10/23 05:29:59 2018/10/23 09:17:54 1.500850 1.502910 0.05 Buy EURCAD 7.86 20.6 0.08% 6764146
2018/10/22 16:40:00 2018/10/23 09:17:54 1.504570 1.502910 0.05 Buy EURCAD -6.95 -16.6 -0.07% 6763634
2018/10/19 18:05:01 2018/10/19 18:53:59 1.509780 1.509520 0.05 Sell EURCAD 0.99 2.6 0.01% 6761428
2018/10/19 04:40:08 2018/10/19 12:30:05 1.497310 1.501320 0.05 Buy EURCAD 15.31 40.1 0.15% 6747641
2018/10/18 22:40:00 2018/10/19 12:30:05 1.498470 1.501320 0.05 Buy EURCAD 10.88 28.5 0.1% 6747384
2018/10/18 22:05:00 2018/10/19 12:30:05 1.498730 1.501320 0.05 Buy EURCAD 9.89 25.9 0.09% 6747365
2018/10/18 21:45:01 2018/10/19 12:30:05 1.498770 1.501320 0.05 Buy EURCAD 9.73 25.5 0.09% 6747346
2018/10/18 17:20:00 2018/10/18 19:41:14 1.498440 1.497730 0.05 Sell EURCAD 2.72 7.1 0.03% 6746961
2018/10/18 11:15:01 2018/10/18 12:57:49 1.501030 1.500290 0.05 Sell EURCAD 2.84 7.4 0.03% 6746056
2018/10/18 05:15:00 2018/10/18 07:29:35 1.499610 1.500170 0.05 Buy EURCAD 2.15 5.6 0.02% 6744783
2018/10/17 20:50:00 2018/10/18 01:01:25 1.497280 1.498560 0.05 Buy EURCAD 3.04 12.8 0.03% 6744414
2018/10/17 16:55:01 2018/10/18 01:01:25 1.499170 1.498560 0.05 Buy EURCAD -4.21 -6.1 -0.04% 6744039
2018/10/17 16:25:00 2018/10/17 16:51:56 1.498740 1.499410 0.05 Buy EURCAD 2.58 6.7 0.02% 6744027
2018/10/17 16:15:01 2018/10/17 16:20:18 1.498980 1.498400 0.05 Sell EURCAD 2.23 5.8 0.02% 6744016
2018/10/17 11:25:01 2018/10/17 12:43:39 1.495950 1.495370 0.05 Sell EURCAD 2.24 5.8 0.02% 6743527
2018/10/17 06:35:00 2018/10/17 06:58:20 1.498100 1.498520 0.05 Buy EURCAD 1.62 4.2 0.02% 6741920
2018/10/17 04:30:06 2018/10/17 06:58:20 1.498230 1.498520 0.05 Buy EURCAD 1.12 2.9 0.01% 6741828
2018/10/16 23:20:08 2018/10/17 00:26:23 1.497380 1.497620 0.05 Buy EURCAD 0.93 2.4 0.01% 6741691
2018/10/16 18:55:01 2018/10/16 19:30:59 1.497790 1.498760 0.05 Buy EURCAD 3.74 9.7 0.04% 6741523
2018/10/16 16:15:00 2018/10/16 19:30:59 1.499070 1.498760 0.05 Buy EURCAD -1.20 -3.1 -0.01% 6740534
2018/10/16 12:20:00 2018/10/16 14:10:00 1.500430 1.499250 0.05 Sell EURCAD 4.56 11.8 0.04% 6739999
2018/10/16 04:05:01 2018/10/16 04:46:08 1.503910 1.504100 0.05 Buy EURCAD 0.73 1.9 0.01% 6739538
2018/10/15 20:15:00 2018/10/15 22:45:05 1.504090 1.504430 0.05 Buy EURCAD 0.68 3.4 0.01% 6738842
2018/10/15 17:15:05 2018/10/15 17:27:09 1.503090 1.503720 0.05 Buy EURCAD 2.43 6.3 0.02% 6738587
2018/10/12 14:44:58 2018/10/12 14:59:17 1.504920 1.505820 0.05 Buy EURCAD 3.45 9 0.03% 6731726
2018/10/12 05:14:58 2018/10/12 06:14:06 1.511320 1.509220 0.05 Sell EURCAD 8.06 21 0.08% 6731155
2018/10/12 04:00:01 2018/10/12 06:14:06 1.511500 1.509220 0.05 Sell EURCAD 8.76 22.8 0.08% 6731121
2018/10/11 20:20:10 2018/10/12 06:14:06 1.509260 1.509220 0.05 Sell EURCAD 0.24 0.4 0% 6730875
2018/10/11 16:24:58 2018/10/12 06:14:06 1.507170 1.509220 0.05 Sell EURCAD -7.78 -20.5 -0.07% 6730575
2018/10/11 08:19:59 2018/10/11 08:29:57 1.505660 1.506290 0.05 Buy EURCAD 2.42 6.3 0.02% 6729652
2018/10/11 04:59:59 2018/10/11 06:13:11 1.508240 1.506000 0.05 Sell EURCAD 8.59 22.4 0.08% 6729432
2018/10/11 04:04:57 2018/10/11 06:13:11 1.508860 1.506000 0.05 Sell EURCAD 10.96 28.6 0.11% 6729413
2018/10/10 22:39:59 2018/10/11 06:13:11 1.504270 1.506000 0.05 Sell EURCAD -6.63 -17.3 -0.06% 6729129
2018/10/10 08:24:58 2018/10/10 09:07:31 1.488490 1.489110 0.05 Buy EURCAD 2.39 6.2 0.02% 6724076
2018/10/10 04:59:59 2018/10/10 06:16:50 1.488820 1.487600 0.05 Sell EURCAD 4.72 12.2 0.05% 6723792
2018/10/10 03:50:00 2018/10/10 06:16:50 1.489130 1.487600 0.05 Sell EURCAD 5.92 15.3 0.06% 6723779
2018/10/09 17:34:58 2018/10/10 06:16:50 1.486950 1.487600 0.05 Sell EURCAD -2.42 -6.5 -0.02% 6723300
2018/10/09 15:55:00 2018/10/09 16:47:58 1.488350 1.487910 0.05 Sell EURCAD 1.69 4.4 0.02% 6723242
2018/10/09 09:59:58 2018/10/09 10:10:59 1.487620 1.486890 0.05 Sell EURCAD 2.81 7.3 0.03% 6722667
2018/10/09 08:39:59 2018/10/09 08:48:37 1.488170 1.488770 0.05 Buy EURCAD 2.32 6 0.02% 6722533
2018/10/09 02:55:00 2018/10/09 03:18:14 1.489570 1.489320 0.05 Sell EURCAD 0.96 2.5 0.01% 6722211
2018/10/08 23:19:58 2018/10/09 01:16:27 1.489400 1.489680 0.05 Buy EURCAD 1.08 2.8 0.01% 6722101
2018/10/08 16:14:59 2018/10/08 20:30:09 1.489040 1.489330 0.05 Buy EURCAD 1.12 2.9 0.01% 6721786
2018/10/08 12:54:58 2018/10/08 13:13:23 1.490060 1.489270 0.05 Sell EURCAD 3.04 7.9 0.03% 6721484
2018/10/08 12:24:59 2018/10/08 12:38:41 1.491590 1.492150 0.05 Buy EURCAD 2.16 5.6 0.02% 6721419
2018/10/08 10:49:59 2018/10/08 11:02:40 1.491470 1.490790 0.05 Sell EURCAD 2.61 6.8 0.03% 6721328
2018/10/03 18:25:00 2018/10/04 13:29:14 1.478160 1.484300 0.74 Buy EURCAD 324.73 61.4 3.23% 6717265
2018/10/02 23:00:01 2018/10/04 16:22:38 1.481220 1.486590 0.53 Buy EURCAD 200.16 53.7 1.93% 6715792
2018/10/02 14:05:02 2018/10/04 16:22:38 1.479910 1.486590 0.38 Buy EURCAD 177.21 66.8 1.73% 6715409
2018/10/02 11:00:00 2018/10/04 16:22:38 1.478350 1.486590 0.27 Buy EURCAD 158.52 82.4 1.52% 6715183
2018/10/01 19:10:02 2018/10/04 16:22:38 1.480750 1.486590 0.05 Buy EURCAD 19.45 58.4 0.18% 6714289
2018/09/28 16:15:02 2018/10/04 16:22:38 1.501820 1.486590 0.05 Buy EURCAD -62.71 -152.3 -0.6% 6708832
2018/09/28 04:05:01 2018/10/04 16:22:38 1.517050 1.486590 0.05 Buy EURCAD -121.64 -304.6 -1.15% 6707253
2018/09/28 00:10:02 2018/10/04 16:22:38 1.517640 1.486590 0.05 Buy EURCAD -123.92 -310.5 -1.13% 6707129
2018/09/27 19:50:01 2018/10/04 16:22:38 1.519520 1.486590 0.05 Buy EURCAD -131.81 -329.3 -1.22% 6706936
2018/09/27 14:55:01 2018/10/04 16:22:38 1.526420 1.486590 0.05 Buy EURCAD -158.51 -398.3 -1.48% 6706177
2018/09/27 04:25:02 2018/09/27 05:09:55 1.531950 1.530040 0.05 Sell EURCAD 7.33 19.1 0.07% 6691961
2018/09/27 00:55:00 2018/09/27 05:09:55 1.531170 1.530040 0.05 Sell EURCAD 4.34 11.3 0.04% 6691858
2018/09/26 19:45:01 2018/09/27 05:19:08 1.528170 1.527420 0.05 Sell EURCAD 3.15 7.5 0.03% 6691439
2018/09/25 13:15:01 2018/09/26 10:50:22 1.525680 1.522030 0.74 Sell EURCAD 209.91 36.5 2.03% 6687823
2018/09/25 10:35:01 2018/09/26 10:50:22 1.523260 1.522030 0.53 Sell EURCAD 51.32 12.3 0.5% 6687821
2018/09/24 15:15:01 2018/09/26 10:50:22 1.523260 1.522030 0.38 Sell EURCAD 37.52 12.3 0.37% 6687820
2018/09/24 11:45:00 2018/09/26 10:50:22 1.522590 1.522030 0.05 Sell EURCAD 2.34 5.6 0.02% 6687819
2018/09/21 10:15:01 2018/09/26 10:50:22 1.520410 1.522030 0.05 Sell EURCAD -5.99 -16.2 -0.06% 6672561
2018/09/20 20:45:01 2018/09/26 10:50:22 1.520130 1.522030 0.05 Sell EURCAD -6.98 -19 -0.07% 6671815
2018/09/20 14:00:01 2018/09/26 10:50:22 1.516270 1.522030 0.05 Sell EURCAD -21.88 -57.6 -0.21% 6671315
2018/09/20 06:25:02 2018/09/26 10:54:17 1.509840 1.522060 0.05 Sell EURCAD -46.81 -122.2 -0.45% 6670245
2018/09/20 05:50:01 2018/09/26 10:54:17 1.509380 1.522060 0.05 Sell EURCAD -48.58 -126.8 -0.46% 6670234
2018/09/20 03:10:02 2018/09/26 10:54:17 1.509180 1.522060 0.05 Sell EURCAD -49.35 -128.8 -0.47% 6668550
2018/09/20 00:15:01 2018/09/20 01:33:41 1.508770 1.509390 0.05 Buy EURCAD 2.40 6.2 0.02% 6668506
2018/09/19 21:30:01 2018/09/20 01:33:41 1.509490 1.509390 0.05 Buy EURCAD -0.39 -1 -0% 6668355
2018/09/19 15:30:01 2018/09/19 17:06:32 1.511600 1.511000 0.05 Sell EURCAD 2.31 6 0.02% 6668059
2018/09/19 12:20:01 2018/09/19 12:40:17 1.513790 1.514500 0.05 Buy EURCAD 2.74 7.1 0.03% 6667738
2018/09/19 09:45:03 2018/09/19 10:03:35 1.515050 1.514620 0.05 Sell EURCAD 1.66 4.3 0.02% 6666723
2018/09/19 00:25:05 2018/09/19 01:01:22 1.514780 1.514460 0.05 Sell EURCAD 1.23 3.2 0.01% 6666253
2018/09/18 20:35:02 2018/09/18 22:21:37 1.514740 1.514800 0.05 Buy EURCAD -0.40 0.6 -0% 6666001
2018/09/18 18:40:04 2018/09/18 22:21:37 1.514360 1.514800 0.05 Buy EURCAD 1.07 4.4 0.01% 6665951
2018/09/18 13:05:02 2018/09/18 13:25:48 1.523140 1.522560 0.05 Sell EURCAD 2.24 5.8 0.02% 6665569
2018/09/18 11:10:02 2018/09/18 11:34:50 1.522200 1.522770 0.05 Buy EURCAD 2.18 5.7 0.02% 6665369
2018/09/18 05:10:01 2018/09/18 09:41:31 1.524600 1.521260 0.05 Sell EURCAD 12.82 33.4 0.13% 6664704
2018/09/17 22:15:00 2018/09/18 09:41:31 1.523090 1.521260 0.05 Sell EURCAD 7.03 18.3 0.07% 6664143
2018/09/17 16:40:03 2018/09/18 09:41:31 1.521470 1.521260 0.05 Sell EURCAD 0.90 2.1 0.01% 6663715
2018/09/17 14:50:02 2018/09/18 09:41:31 1.521240 1.521260 0.05 Sell EURCAD 0.01 -0.2 0% 6663611
2018/09/17 10:10:02 2018/09/18 09:41:31 1.517890 1.521260 0.05 Sell EURCAD -12.85 -33.7 -0.13% 6662796
2018/09/16 23:25:08 2018/09/17 06:32:35 1.515950 1.515570 0.05 Sell EURCAD 1.46 3.8 0.01% 6662469
2018/09/14 09:45:02 2018/09/14 09:58:03 1.521880 1.521520 0.05 Sell EURCAD 1.38 3.6 0.01% 6660095
2018/09/14 01:10:07 2018/09/14 01:28:00 1.519850 1.519540 0.05 Sell EURCAD 1.19 3.1 0.01% 6659464
2018/09/13 22:55:04 2018/09/13 23:17:07 1.519710 1.520100 0.05 Buy EURCAD 1.50 3.9 0.01% 6659356
2018/09/13 17:54:59 2018/09/13 18:18:58 1.518870 1.519330 0.05 Buy EURCAD 1.77 4.6 0.02% 6658583
2018/09/13 15:39:59 2018/09/13 15:51:51 1.518750 1.518190 0.05 Sell EURCAD 2.15 5.6 0.02% 6658493
2018/09/13 06:34:59 2018/09/13 12:50:09 1.513010 1.516010 0.05 Buy EURCAD 11.55 30 0.11% 6656951
2018/09/13 04:34:59 2018/09/13 04:59:38 1.512940 1.512660 0.05 Sell EURCAD 1.08 2.8 0.01% 6656897
2018/09/12 22:55:09 2018/09/13 01:10:11 1.511470 1.512350 0.05 Buy EURCAD 3.38 8.8 0.03% 6656740
2018/09/12 17:59:59 2018/09/13 01:10:11 1.512170 1.512350 0.05 Buy EURCAD -1.19 1.8 -0.01% 6656546
2018/09/12 16:10:00 2018/09/13 01:10:11 1.512550 1.512350 0.05 Buy EURCAD -2.65 -2 -0.03% 6656398
2018/09/12 13:59:59 2018/09/12 14:30:23 1.512560 1.511810 0.05 Sell EURCAD 2.88 7.5 0.03% 6655968
2018/09/12 09:59:59 2018/09/12 12:51:16 1.513780 1.514860 0.05 Buy EURCAD 4.13 10.8 0.04% 6655639
2018/09/12 08:09:59 2018/09/12 12:51:16 1.514480 1.514860 0.05 Buy EURCAD 1.45 3.8 0.01% 6655521
2018/09/12 02:19:59 2018/09/12 03:48:53 1.515090 1.514720 0.05 Sell EURCAD 1.42 3.7 0.01% 6653501
2018/09/12 00:40:09 2018/09/12 00:55:41 1.515910 1.516120 0.05 Buy EURCAD 0.80 2.1 0.01% 6653466
2018/09/11 23:20:20 2018/09/12 00:30:00 1.514330 1.515370 0.05 Buy EURCAD 3.97 10.4 0.04% 6653292
2018/09/11 22:34:59 2018/09/12 00:30:00 1.515770 1.515370 0.05 Buy EURCAD -1.53 -4 -0.02% 6653281
2018/09/11 08:44:59 2018/09/11 08:47:25 1.527520 1.527180 0.05 Sell EURCAD 1.29 3.4 0.01% 6651349
2018/09/11 03:39:59 2018/09/11 06:31:24 1.525240 1.526510 0.05 Buy EURCAD 4.84 12.7 0.05% 6651017
2018/09/10 22:24:59 2018/09/11 06:31:24 1.526140 1.526510 0.05 Buy EURCAD 1.41 3.7 0.01% 6650791
2018/09/10 20:05:03 2018/09/11 06:31:24 1.526720 1.526510 0.05 Buy EURCAD -1.42 -2.1 -0.01% 6650682
2018/09/10 16:00:00 2018/09/10 17:22:18 1.526970 1.526710 0.05 Sell EURCAD 0.99 2.6 0.01% 6650532
2018/09/10 14:14:59 2018/09/10 17:22:18 1.527840 1.526710 0.05 Sell EURCAD 4.29 11.3 0.04% 6650438
2018/09/10 12:10:00 2018/09/10 17:22:18 1.526230 1.526710 0.05 Sell EURCAD -1.83 -4.8 -0.02% 6650015
2018/09/10 05:25:00 2018/09/10 07:12:26 1.522460 1.523060 0.05 Buy EURCAD 2.28 6 0.02% 6648999
2018/09/10 01:59:59 2018/09/10 03:42:22 1.522440 1.522120 0.05 Sell EURCAD 1.22 3.2 0.01% 6648919
2018/09/07 08:39:58 2018/09/07 09:55:25 1.529100 1.528700 0.05 Sell EURCAD 1.53 4 0.02% 6646931
2018/09/07 03:40:02 2018/09/07 05:59:31 1.526400 1.526530 0.05 Buy EURCAD 0.50 1.3 0% 6646677
2018/09/06 22:14:59 2018/09/07 00:24:34 1.528810 1.529200 0.05 Buy EURCAD 1.48 3.9 0.01% 6646440
2018/09/06 20:45:00 2018/09/06 21:53:47 1.527460 1.527810 0.05 Buy EURCAD 0.71 3.5 0.01% 6646383
2018/09/06 17:15:01 2018/09/06 18:30:19 1.534280 1.531290 0.53 Sell EURCAD 120.33 29.9 1.2% 6646097
2018/09/06 02:15:01 2018/09/06 18:30:44 1.533890 1.530600 0.38 Sell EURCAD 94.99 32.9 0.94% 6645203
2018/09/05 22:40:00 2018/09/06 18:31:03 1.532260 1.529710 0.27 Sell EURCAD 52.35 25.5 0.51% 6645028
2018/09/05 12:05:00 2018/09/06 18:31:12 1.525200 1.529300 0.05 Sell EURCAD -15.31 -41 -0.15% 6643947
2018/09/05 04:20:02 2018/09/06 18:31:26 1.527410 1.529380 0.05 Sell EURCAD -7.21 -19.7 -0.07% 6643325
2018/09/05 00:05:01 2018/09/06 18:31:27 1.526180 1.528720 0.05 Sell EURCAD -9.39 -25.4 -0.09% 6642969
2018/09/04 18:15:00 2018/09/06 18:31:18 1.525790 1.529520 0.05 Sell EURCAD -13.81 -37.3 -0.13% 6642774
2018/09/04 11:35:00 2018/09/06 18:31:18 1.519680 1.529520 0.05 Sell EURCAD -37.04 -98.4 -0.36% 6642248
2018/09/04 09:25:01 2018/09/06 18:31:18 1.519530 1.529520 0.05 Sell EURCAD -37.61 -99.9 -0.37% 6642136
2018/09/04 04:20:00 2018/09/04 04:51:01 1.521030 1.520640 0.05 Sell EURCAD 1.48 3.9 0.01% 6641513
2018/09/03 23:30:02 2018/09/04 00:04:59 1.521210 1.521710 0.05 Buy EURCAD 1.91 5 0.02% 6640388
2018/09/03 21:05:04 2018/09/04 00:04:59 1.521820 1.521710 0.05 Buy EURCAD -0.42 -1.1 -0% 6640343
2018/09/03 19:50:07 2018/09/03 20:58:17 1.521250 1.521400 0.05 Buy EURCAD 0.57 1.5 0.01% 6640308
2018/09/03 18:05:03 2018/09/03 18:29:54 1.521530 1.521270 0.05 Sell EURCAD 0.99 2.6 0.01% 6640279
2018/09/03 09:25:00 2018/09/03 09:30:33 1.514620 1.514380 0.05 Sell EURCAD 0.92 2.4 0.01% 6639945
2018/09/03 02:40:00 2018/09/03 09:30:33 1.514880 1.514380 0.05 Sell EURCAD 1.92 5 0.02% 6639009
2018/08/31 20:50:00 2018/09/02 21:05:16 1.514460 1.517320 0.05 Sell EURCAD -10.84 -28.6 -0.11% 6638617
2018/08/31 14:05:00 2018/08/31 15:58:40 1.517420 1.516510 0.05 Sell EURCAD 3.48 9.1 0.03% 6637927
2018/08/31 07:15:00 2018/08/31 10:14:06 1.520280 1.516880 0.05 Sell EURCAD 13.06 34 0.13% 6637150
2018/08/31 04:45:01 2018/08/31 10:14:06 1.518220 1.516880 0.05 Sell EURCAD 5.15 13.4 0.05% 6635882
2018/08/30 20:10:05 2018/08/31 10:14:06 1.514120 1.516880 0.05 Sell EURCAD -10.52 -27.6 -0.1% 6635540
2018/08/30 16:30:02 2018/08/30 18:18:00 1.514180 1.514680 0.05 Buy EURCAD 1.92 5 0.02% 6635307
2018/08/30 14:45:03 2018/08/30 14:55:05 1.513120 1.512450 0.05 Sell EURCAD 2.58 6.7 0.02% 6634826
2018/08/30 10:00:01 2018/08/30 12:30:03 1.512310 1.515310 0.05 Buy EURCAD 11.57 30 0.11% 6634348
2018/08/30 05:25:01 2018/08/30 06:53:09 1.511430 1.511940 0.05 Buy EURCAD 1.97 5.1 0.02% 6633961
2018/08/30 02:40:01 2018/08/30 03:07:31 1.511830 1.511450 0.05 Sell EURCAD 1.47 3.8 0.01% 6633911
2018/08/29 22:55:03 2018/08/30 01:04:07 1.511570 1.512110 0.05 Buy EURCAD 2.09 5.4 0.02% 6633719
2018/08/29 21:10:07 2018/08/30 01:04:07 1.511710 1.512110 0.05 Buy EURCAD 1.55 4 0.01% 6633664
2018/08/29 18:15:00 2018/08/30 01:04:17 1.512270 1.512100 0.05 Buy EURCAD -2.55 -1.7 -0.02% 6633340
2018/08/29 08:05:00 2018/08/29 13:51:21 1.509100 1.510930 0.05 Buy EURCAD 7.06 18.3 0.07% 6628147
2018/08/29 04:40:01 2018/08/29 13:51:21 1.509080 1.510930 0.05 Buy EURCAD 7.14 18.5 0.07% 6627877
2018/08/28 22:10:03 2018/08/29 13:51:21 1.512120 1.510930 0.05 Buy EURCAD -4.60 -11.9 -0.04% 6627715
2018/08/28 17:10:01 2018/08/28 17:53:08 1.513310 1.513040 0.05 Sell EURCAD 1.05 2.7 0.01% 6627301
2018/08/28 14:15:01 2018/08/28 15:42:31 1.513490 1.514460 0.05 Buy EURCAD 3.76 9.7 0.04% 6627089
2018/08/28 03:05:01 2018/08/28 06:51:20 1.514740 1.515050 0.05 Buy EURCAD 1.20 3.1 0.01% 6626467
2018/08/27 23:15:01 2018/08/28 06:51:20 1.514550 1.515050 0.05 Buy EURCAD 1.93 5 0.02% 6626280
2018/08/27 21:10:04 2018/08/28 06:51:20 1.514760 1.515050 0.05 Buy EURCAD 1.12 2.9 0.01% 6626029
2018/08/27 18:50:00 2018/08/27 20:01:56 1.514120 1.513630 0.05 Sell EURCAD 1.89 4.9 0.02% 6625921
2018/08/27 17:25:02 2018/08/27 18:44:54 1.514930 1.514490 0.05 Sell EURCAD 1.70 4.4 0.02% 6625887
2018/08/27 15:55:02 2018/08/27 16:21:00 1.514400 1.515030 0.05 Buy EURCAD 2.43 6.3 0.02% 6625764
2018/08/27 08:05:02 2018/08/27 08:30:17 1.512890 1.513450 0.05 Buy EURCAD 2.15 5.6 0.02% 6624992
2018/08/27 03:35:02 2018/08/27 04:36:55 1.513830 1.512930 0.05 Sell EURCAD 3.45 9 0.03% 6624675
2018/08/27 01:05:01 2018/08/27 04:41:00 1.513350 1.513130 0.05 Sell EURCAD 0.85 2.2 0.01% 6624597
2018/08/24 19:19:58 2018/08/26 21:34:01 1.514760 1.513200 0.05 Sell EURCAD 6.08 15.6 0.06% 6624146
2018/08/24 16:14:59 2018/08/27 04:41:00 1.513970 1.513130 0.05 Sell EURCAD 3.32 8.4 0.03% 6624049
2018/08/24 07:09:58 2018/08/27 04:37:01 1.512690 1.512920 0.05 Sell EURCAD -0.79 -2.3 -0.01% 6623144
2018/08/24 03:59:58 2018/08/27 04:37:01 1.512080 1.512920 0.05 Sell EURCAD -3.13 -8.4 -0.03% 6623023
2018/08/23 22:09:58 2018/08/23 22:48:29 1.510220 1.510590 0.05 Buy EURCAD 1.41 3.7 0.01% 6622756
2018/08/23 20:09:57 2018/08/23 20:23:19 1.509850 1.509680 0.05 Sell EURCAD 0.65 1.7 0.01% 6622649
2018/08/23 18:19:58 2018/08/23 19:00:02 1.509600 1.510210 0.05 Buy EURCAD 2.33 6.1 0.02% 6622577
2018/08/23 17:04:58 2018/08/23 17:09:34 1.508330 1.507960 0.05 Sell EURCAD 1.41 3.7 0.01% 6622492
2018/08/23 16:19:58 2018/08/23 17:04:55 1.509160 1.508490 0.05 Sell EURCAD 2.56 6.7 0.02% 6622448
2018/08/23 14:24:57 2018/08/23 17:09:34 1.508880 1.507960 0.05 Sell EURCAD 3.52 9.2 0.03% 6622279
2018/08/23 08:14:58 2018/08/23 08:31:32 1.507050 1.506320 0.05 Sell EURCAD 2.80 7.3 0.03% 6621765
2018/08/23 05:14:58 2018/08/23 06:25:06 1.506850 1.507610 0.05 Buy EURCAD 2.92 7.6 0.03% 6621585
2018/08/23 01:59:58 2018/08/23 06:25:06 1.507460 1.507610 0.05 Buy EURCAD 0.58 1.5 0.01% 6621446
2018/08/22 22:59:58 2018/08/23 06:25:06 1.507010 1.507610 0.05 Buy EURCAD 2.31 6 0.02% 6621194
2018/08/22 20:39:58 2018/08/23 06:25:06 1.507230 1.507610 0.05 Buy EURCAD -0.42 3.8 -0% 6621104
2018/08/22 13:49:58 2018/08/22 14:19:25 1.510730 1.510190 0.05 Sell EURCAD 2.07 5.4 0.02% 6620746
2018/08/22 04:25:13 2018/08/22 05:40:40 1.508730 1.509180 0.05 Buy EURCAD 1.73 4.5 0.02% 6619822
2018/08/22 02:14:58 2018/08/22 02:33:26 1.508320 1.507140 0.05 Sell EURCAD 4.53 11.8 0.04% 6619775
2018/08/21 22:15:00 2018/08/22 00:23:35 1.509190 1.509530 0.05 Buy EURCAD 1.30 3.4 0.01% 6619626
2018/08/21 19:59:58 2018/08/21 20:29:50 1.509010 1.508720 0.05 Sell EURCAD 1.12 2.9 0.01% 6619503
2018/08/21 10:14:57 2018/08/21 12:17:41 1.499760 1.497770 0.05 Sell EURCAD 7.63 19.9 0.07% 6618691
2018/08/21 06:39:58 2018/08/21 12:18:29 1.501220 1.497780 0.05 Sell EURCAD 13.21 34.4 0.12% 6618407
2018/08/21 02:25:03 2018/08/21 12:18:29 1.500820 1.497780 0.05 Sell EURCAD 11.67 30.4 0.11% 6618210
2018/08/20 14:04:58 2018/08/21 12:18:29 1.493490 1.497780 0.05 Sell EURCAD -16.37 -42.9 -0.15% 6616862
2018/08/20 10:09:59 2018/08/20 12:26:58 1.491680 1.494400 0.05 Buy EURCAD 10.39 27.2 0.1% 6616589
2018/08/19 23:25:04 2018/08/20 12:26:58 1.493800 1.494400 0.05 Buy EURCAD 2.29 6 0.02% 6616083
2018/08/17 14:29:58 2018/08/20 12:26:58 1.495290 1.494400 0.05 Buy EURCAD -4.02 -8.9 -0.04% 6613496
2018/08/17 09:29:57 2018/08/17 12:29:59 1.497750 1.493030 0.05 Sell EURCAD 18.02 47.2 0.17% 6613080
2018/08/17 07:44:59 2018/08/17 12:29:59 1.496980 1.493030 0.05 Sell EURCAD 15.08 39.5 0.14% 6612873
2018/08/17 04:55:01 2018/08/17 12:29:59 1.496070 1.493030 0.05 Sell EURCAD 11.61 30.4 0.11% 6612772
2018/08/16 15:29:59 2018/08/17 12:29:59 1.497090 1.493030 0.05 Sell EURCAD 15.59 40.6 0.15% 6612298
2018/08/16 10:05:02 2018/08/17 12:29:59 1.492280 1.493030 0.05 Sell EURCAD -2.77 -7.5 -0.03% 6611471
2018/08/16 04:59:59 2018/08/16 07:07:11 1.493550 1.492720 0.05 Sell EURCAD 3.16 8.3 0.03% 6611243
2018/08/15 19:39:59 2018/08/16 00:41:22 1.490830 1.491500 0.05 Buy EURCAD 1.09 6.7 0.01% 6610604
2018/08/15 17:24:59 2018/08/16 00:41:22 1.491600 1.491500 0.05 Buy EURCAD -1.83 -1 -0.02% 6610493
2018/08/15 04:54:59 2018/08/15 14:52:17 1.480970 1.489280 0.05 Buy EURCAD 31.57 83.1 0.3% 6609518
2018/08/14 23:35:20 2018/08/15 14:52:17 1.481750 1.489280 0.05 Buy EURCAD 28.61 75.3 0.27% 6609318
2018/08/14 10:25:00 2018/08/15 14:52:17 1.493080 1.489280 0.05 Buy EURCAD -14.92 -38 -0.14% 6608340
2018/08/13 23:35:03 2018/08/15 14:52:22 1.497360 1.489300 0.05 Buy EURCAD -31.10 -80.6 -0.29% 6607700
2018/08/13 16:39:59 2018/08/13 20:58:27 1.497970 1.498470 0.05 Buy EURCAD 1.91 5 0.02% 6607282
2018/08/13 09:04:59 2018/08/13 12:51:50 1.497450 1.500730 0.05 Buy EURCAD 12.48 32.8 0.12% 6606462
2018/08/13 03:04:59 2018/08/13 12:51:50 1.498070 1.500730 0.05 Buy EURCAD 10.12 26.6 0.1% 6605970
2018/08/12 23:10:02 2018/08/13 12:52:15 1.498500 1.500790 0.05 Buy EURCAD 8.72 22.9 0.08% 6605764
2018/08/10 14:24:59 2018/08/13 12:52:15 1.496700 1.500790 0.05 Buy EURCAD 15.09 40.9 0.14% 6604246
2018/08/10 07:20:00 2018/08/13 12:52:15 1.500040 1.500790 0.05 Buy EURCAD 2.38 7.5 0.02% 6603435
2018/08/10 03:30:02 2018/08/13 12:52:02 1.504960 1.500750 0.05 Buy EURCAD -16.50 -42.1 -0.16% 6602635
2018/08/09 21:30:00 2018/08/10 00:54:45 1.504300 1.504540 0.05 Buy EURCAD 0.92 2.4 0.01% 6602343
2018/08/09 18:15:01 2018/08/09 18:27:09 1.507660 1.507240 0.05 Sell EURCAD 1.60 4.2 0.02% 6601842
2018/08/09 12:59:59 2018/08/09 13:09:15 1.510950 1.510330 0.05 Sell EURCAD 2.38 6.2 0.02% 6601343
2018/08/09 09:25:02 2018/08/09 10:12:30 1.508650 1.510590 0.05 Buy EURCAD 7.44 19.4 0.07% 6601100
2018/08/09 08:44:59 2018/08/09 10:12:30 1.508890 1.510590 0.05 Buy EURCAD 6.52 17 0.06% 6601036
2018/08/09 04:25:08 2018/08/09 10:12:30 1.511420 1.510590 0.05 Buy EURCAD -3.19 -8.3 -0.03% 6598781
2018/08/08 23:15:00 2018/08/09 10:12:30 1.511720 1.510590 0.05 Buy EURCAD -4.34 -11.3 -0.04% 6598411
2018/08/08 19:25:00 2018/08/08 20:01:59 1.511630 1.511950 0.05 Buy EURCAD 1.23 3.2 0.01% 6598150
2018/08/08 16:55:00 2018/08/08 17:06:53 1.515670 1.515310 0.05 Sell EURCAD 1.38 3.6 0.01% 6597993
2018/08/08 12:19:58 2018/08/08 13:35:03 1.515530 1.513720 0.05 Sell EURCAD 6.93 18.1 0.07% 6597398
2018/08/07 20:25:03 2018/08/08 13:35:03 1.513950 1.513720 0.05 Sell EURCAD 0.90 2.3 0.01% 6596104
2018/08/05 21:45:05 2018/08/07 13:30:11 1.503390 1.506600 0.74 Buy EURCAD 175.59 32.1 1.72% 6591663
2018/08/03 18:10:01 2018/08/07 13:30:12 1.503940 1.506590 0.53 Buy EURCAD 97.72 26.5 0.94% 6591074
2018/08/03 15:15:00 2018/08/07 14:58:09 1.504520 1.508780 0.38 Buy EURCAD 116.91 42.6 1.11% 6590977
2018/08/02 22:25:00 2018/08/07 14:58:09 1.508950 1.508780 0.27 Buy EURCAD -8.83 -1.7 -0.08% 6589100
2018/08/02 21:55:01 2018/08/07 14:58:09 1.509390 1.508780 0.05 Buy EURCAD -3.32 -6.1 -0.03% 6589080
2018/08/02 18:30:01 2018/08/07 14:58:09 1.510210 1.508780 0.05 Buy EURCAD -6.96 -14.3 -0.07% 6588906
2018/08/02 13:15:00 2018/08/07 14:58:09 1.514500 1.508780 0.05 Buy EURCAD -23.44 -57.2 -0.22% 6588366
2018/08/02 10:15:01 2018/08/07 14:58:09 1.513700 1.508780 0.05 Buy EURCAD -20.37 -49.2 -0.19% 6587678
2018/08/01 20:45:00 2018/08/07 14:58:09 1.516290 1.508780 0.05 Buy EURCAD -31.78 -75.1 -0.3% 6586833
2018/08/01 16:10:01 2018/08/07 14:58:09 1.517940 1.508780 0.05 Buy EURCAD -38.12 -91.6 -0.36% 6586524
2018/08/01 09:05:01 2018/08/01 13:16:48 1.521150 1.519010 0.05 Sell EURCAD 8.23 21.4 0.08% 6586004
2018/08/01 04:30:01 2018/08/01 13:16:48 1.520110 1.519010 0.05 Sell EURCAD 4.23 11 0.04% 6585685
2018/08/01 01:00:01 2018/08/01 02:15:39 1.521250 1.520320 0.05 Sell EURCAD 3.58 9.3 0.04% 6585572
2018/07/31 21:55:02 2018/08/01 02:15:39 1.520450 1.520320 0.05 Sell EURCAD 0.50 1.3 0% 6585446
2018/07/31 12:15:05 2018/07/31 12:30:01 1.529900 1.526900 0.05 Sell EURCAD 11.53 30 0.11% 6584169
2018/07/31 10:40:02 2018/07/31 11:01:09 1.530180 1.531110 0.05 Buy EURCAD 3.57 9.3 0.04% 6584041
2018/07/31 04:30:01 2018/07/31 04:53:21 1.529180 1.528850 0.05 Sell EURCAD 1.27 3.3 0.01% 6583657
2018/07/30 23:55:02 2018/07/31 00:14:18 1.525220 1.525000 0.05 Sell EURCAD 0.84 2.2 0.01% 6583330
2018/07/30 22:40:03 2018/07/31 00:14:18 1.525430 1.525000 0.05 Sell EURCAD 1.65 4.3 0.02% 6583298
2018/07/30 18:40:02 2018/07/30 20:50:50 1.525310 1.525640 0.05 Buy EURCAD 1.27 3.3 0.01% 6582905
2018/07/30 15:55:00 2018/07/30 20:50:50 1.525130 1.525640 0.05 Buy EURCAD 1.96 5.1 0.02% 6582837
2018/07/30 04:05:06 2018/07/30 15:10:20 1.523640 1.522110 0.05 Sell EURCAD 5.88 15.3 0.06% 6581662
2018/07/27 20:50:02 2018/07/30 15:10:20 1.522080 1.522110 0.05 Sell EURCAD -0.10 -0.3 -0% 6580105
2018/07/27 18:15:02 2018/07/30 15:10:20 1.522590 1.522110 0.05 Sell EURCAD 1.86 4.8 0.02% 6580052
2018/07/27 16:45:01 2018/07/27 17:00:34 1.522370 1.523540 0.05 Buy EURCAD 4.48 11.7 0.04% 6579957
2018/07/27 03:00:02 2018/07/27 17:01:04 1.522140 1.523690 0.05 Buy EURCAD 5.93 15.5 0.06% 6578958
2018/07/26 20:15:08 2018/07/27 17:01:04 1.522610 1.523690 0.05 Buy EURCAD 3.65 10.8 0.04% 6578674
2018/07/26 15:35:01 2018/07/27 17:01:04 1.524510 1.523690 0.05 Buy EURCAD -3.62 -8.2 -0.04% 6578387
2018/07/26 02:15:07 2018/07/26 05:42:05 1.529950 1.530250 0.05 Buy EURCAD 1.15 3 0.01% 6576272
2018/07/26 00:15:01 2018/07/26 00:33:51 1.529390 1.529090 0.05 Sell EURCAD 1.15 3 0.01% 6576212
2018/07/25 19:45:01 2018/07/25 20:28:37 1.528880 1.529700 0.05 Buy EURCAD 3.14 8.2 0.03% 6575657
2018/07/24 23:50:02 2018/07/25 10:51:23 1.536360 1.535660 0.05 Sell EURCAD 2.67 7 0.03% 6574121
2018/07/24 20:55:02 2018/07/24 23:46:02 1.536860 1.536590 0.05 Sell EURCAD 1.04 2.7 0.01% 6572716
2018/07/24 19:35:16 2018/07/24 20:25:57 1.537520 1.537750 0.05 Buy EURCAD 0.88 2.3 0.01% 6572664
2018/07/24 18:45:00 2018/07/24 19:11:43 1.537160 1.537540 0.05 Buy EURCAD 1.44 3.8 0.01% 6572639
2018/07/24 15:55:02 2018/07/24 16:52:38 1.538120 1.537590 0.05 Sell EURCAD 2.02 5.3 0.02% 6572500
2018/07/24 09:10:01 2018/07/24 15:52:57 1.538810 1.537730 0.05 Sell EURCAD 4.10 10.8 0.04% 6572012
2018/07/23 22:15:02 2018/07/24 00:36:25 1.540110 1.540360 0.05 Buy EURCAD 0.95 2.5 0.01% 6571525
2018/07/23 19:10:03 2018/07/23 20:39:29 1.539810 1.539590 0.05 Sell EURCAD 0.83 2.2 0.01% 6571399
2018/07/23 16:10:02 2018/07/23 17:16:53 1.539400 1.539880 0.05 Buy EURCAD 1.82 4.8 0.02% 6570180
2018/07/23 11:05:01 2018/07/23 11:18:03 1.539040 1.539380 0.05 Buy EURCAD 1.30 3.4 0.01% 6569891
2018/07/23 08:55:01 2018/07/23 09:30:54 1.539170 1.538210 0.05 Sell EURCAD 3.65 9.6 0.04% 6569738
2018/07/23 03:35:01 2018/07/23 04:57:44 1.541260 1.541120 0.05 Sell EURCAD 0.53 1.4 0.01% 6545607
2018/07/20 18:45:02 2018/07/20 19:00:15 1.539990 1.539440 0.05 Sell EURCAD 2.09 5.5 0.02% 6525410
2018/07/20 11:20:05 2018/07/20 11:45:10 1.543300 1.543980 0.05 Buy EURCAD 2.57 6.8 0.03% 6524747
2018/07/19 19:20:02 2018/07/20 09:00:09 1.543490 1.542820 0.05 Sell EURCAD 2.54 6.7 0.03% 6523514
2018/07/19 03:35:02 2018/07/19 08:27:42 1.534110 1.534820 0.05 Buy EURCAD 2.69 7.1 0.03% 6517076
2018/07/18 22:10:05 2018/07/19 00:20:59 1.533360 1.533820 0.05 Buy EURCAD 1.75 4.6 0.02% 6516787
2018/07/18 09:45:02 2018/07/18 13:52:51 1.539350 1.540120 0.05 Buy EURCAD 2.91 7.7 0.03% 6515887
2018/07/18 08:20:02 2018/07/18 08:33:47 1.538800 1.538100 0.05 Sell EURCAD 2.64 7 0.03% 6515611
2018/07/18 01:35:01 2018/07/18 04:00:26 1.538640 1.538100 0.05 Sell EURCAD 2.05 5.4 0.02% 6515225
2018/07/17 22:10:02 2018/07/18 00:00:27 1.538550 1.538730 0.05 Buy EURCAD 0.68 1.8 0.01% 6509500
2018/07/17 11:40:02 2018/07/17 12:30:50 1.540340 1.539530 0.05 Sell EURCAD 3.08 8.1 0.03% 6508175
2018/07/17 05:30:03 2018/07/17 06:16:54 1.537370 1.537990 0.05 Buy EURCAD 2.36 6.2 0.02% 6505229
2018/07/16 19:35:02 2018/07/17 03:30:44 1.539190 1.537410 0.05 Sell EURCAD 6.80 17.8 0.07% 6504814
2018/07/16 16:30:03 2018/07/17 03:30:44 1.536260 1.537410 0.05 Sell EURCAD -4.37 -11.5 -0.04% 6504688
2018/07/16 07:55:02 2018/07/16 16:30:12 1.537090 1.536480 0.05 Sell EURCAD 2.33 6.1 0.02% 6503129
2018/07/16 04:15:15 2018/07/16 16:30:12 1.536790 1.536480 0.05 Sell EURCAD 1.18 3.1 0.01% 6502962
2018/07/13 19:50:03 2018/07/16 16:30:12 1.536790 1.536480 0.05 Sell EURCAD 1.20 3.1 0.01% 6500608
2018/07/13 18:30:02 2018/07/13 18:58:03 1.537250 1.536830 0.05 Sell EURCAD 1.59 4.2 0.02% 6500594
2018/07/13 12:15:03 2018/07/13 15:48:22 1.535800 1.536850 0.05 Buy EURCAD 3.99 10.5 0.04% 6500146
2018/07/12 22:25:05 2018/07/13 15:48:22 1.536090 1.536850 0.05 Buy EURCAD 2.89 7.6 0.03% 6499152
2018/07/12 16:50:02 2018/07/12 17:13:57 1.537960 1.537360 0.05 Sell EURCAD 2.27 6 0.02% 6498927
2018/07/11 23:30:03 2018/07/11 23:49:38 1.542500 1.542260 0.05 Sell EURCAD 0.91 2.4 0.01% 6497361
2018/07/11 17:40:05 2018/07/11 18:01:04 1.539880 1.540760 0.05 Buy EURCAD 3.33 8.8 0.03% 6496929
2018/07/11 15:55:03 2018/07/11 17:27:04 1.538890 1.540120 0.05 Buy EURCAD 4.67 12.3 0.05% 6496617
2018/07/11 08:15:04 2018/07/11 12:14:49 1.541380 1.541810 0.05 Buy EURCAD 1.64 4.3 0.02% 6495368
2018/07/11 04:55:03 2018/07/11 05:53:53 1.540960 1.541340 0.05 Buy EURCAD 1.45 3.8 0.01% 6494984
2018/07/11 00:25:03 2018/07/11 01:49:06 1.541950 1.541510 0.05 Sell EURCAD 1.67 4.4 0.02% 6494797
2018/07/10 12:45:03 2018/07/10 13:04:35 1.537880 1.538510 0.05 Buy EURCAD 2.40 6.3 0.02% 6493850
2018/07/10 08:40:03 2018/07/10 09:00:34 1.540550 1.539850 0.05 Sell EURCAD 2.66 7 0.03% 6493413
2018/07/10 03:25:03 2018/07/10 05:35:43 1.541570 1.542180 0.05 Buy EURCAD 2.32 6.1 0.02% 6493027
2018/07/10 00:45:03 2018/07/10 00:54:31 1.541070 1.540860 0.05 Sell EURCAD 0.80 2.1 0.01% 6492936
2018/07/09 09:50:03 2018/07/09 10:44:51 1.538770 1.538270 0.05 Sell EURCAD 1.91 5 0.02% 6491622
2018/07/09 04:10:00 2018/07/09 06:07:31 1.538860 1.539200 0.05 Buy EURCAD 1.30 3.4 0.01% 6491091
2018/07/08 22:25:00 2018/07/09 00:47:18 1.539050 1.539380 0.05 Buy EURCAD 1.26 3.3 0.01% 6490867
2018/07/06 14:45:00 2018/07/06 15:36:01 1.539750 1.537630 0.05 Sell EURCAD 8.10 21.2 0.08% 6488718
2018/07/06 08:05:00 2018/07/06 15:36:01 1.536840 1.537630 0.05 Sell EURCAD -3.02 -7.9 -0.03% 6487760
2018/07/06 04:40:02 2018/07/06 05:00:25 1.536120 1.535700 0.05 Sell EURCAD 1.60 4.2 0.02% 6487498
2018/07/06 01:50:01 2018/07/06 05:00:25 1.536060 1.535700 0.05 Sell EURCAD 1.37 3.6 0.01% 6487419
2018/07/05 23:30:01 2018/07/05 23:49:28 1.535830 1.535910 0.05 Buy EURCAD 0.30 0.8 0% 6487374
2018/07/05 23:00:00 2018/07/05 23:49:25 1.535670 1.535900 0.05 Buy EURCAD 0.87 2.3 0.01% 6487367
2018/07/05 21:55:00 2018/07/05 22:15:56 1.535790 1.535470 0.05 Sell EURCAD 1.21 3.2 0.01% 6487347
2018/07/05 13:10:00 2018/07/05 17:13:01 1.536260 1.534300 0.05 Sell EURCAD 7.47 19.6 0.07% 6485752
2018/07/05 08:05:00 2018/07/05 17:13:01 1.535540 1.534300 0.05 Sell EURCAD 4.72 12.4 0.05% 6485341
2018/07/05 04:40:00 2018/07/05 17:13:01 1.532870 1.534300 0.05 Sell EURCAD -5.45 -14.3 -0.05% 6484824
2018/07/04 22:35:04 2018/07/05 01:19:03 1.532300 1.532690 0.05 Buy EURCAD 1.49 3.9 0.01% 6484656
2018/07/04 18:50:41 2018/07/04 20:42:44 1.532800 1.532510 0.05 Sell EURCAD 1.10 2.9 0.01% 6484545
2018/07/04 11:45:00 2018/07/04 14:59:00 1.531030 1.531750 0.05 Buy EURCAD 2.74 7.2 0.03% 6484206
2018/07/04 08:05:00 2018/07/04 08:38:40 1.532220 1.531650 0.05 Sell EURCAD 2.17 5.7 0.02% 6483809
2018/07/04 04:40:00 2018/07/04 06:57:52 1.531770 1.533210 0.05 Buy EURCAD 5.49 14.4 0.05% 6483635
2018/07/03 20:30:01 2018/07/04 06:57:52 1.532660 1.533210 0.05 Buy EURCAD 1.62 5.5 0.02% 6483319
2018/07/03 17:40:00 2018/07/04 06:57:52 1.533990 1.533210 0.05 Buy EURCAD -3.45 -7.8 -0.03% 6483252
2018/07/03 16:05:01 2018/07/03 16:18:32 1.532760 1.531920 0.05 Sell EURCAD 3.19 8.4 0.03% 6483197
2018/07/03 11:55:02 2018/07/03 12:11:18 1.533480 1.534260 0.05 Buy EURCAD 2.96 7.8 0.03% 6482850
2018/07/03 09:20:02 2018/07/03 09:57:57 1.533670 1.532900 0.05 Sell EURCAD 2.93 7.7 0.03% 6482718
2018/07/03 00:50:00 2018/07/03 01:19:53 1.534450 1.533910 0.05 Sell EURCAD 2.05 5.4 0.02% 6482116
2018/07/02 22:20:01 2018/07/03 01:19:53 1.534450 1.533910 0.05 Sell EURCAD 2.05 5.4 0.02% 6482062
2018/07/02 19:35:00 2018/07/02 20:10:37 1.533580 1.534700 0.05 Buy EURCAD 4.25 11.2 0.04% 6481642
2018/07/02 17:40:00 2018/07/02 17:54:36 1.533250 1.532780 0.05 Sell EURCAD 1.78 4.7 0.02% 6481542
2018/07/02 15:39:59 2018/07/02 16:16:46 1.533300 1.534210 0.05 Buy EURCAD 3.44 9.1 0.03% 6481486
2018/07/02 15:10:00 2018/07/02 16:16:46 1.532010 1.534210 0.05 Buy EURCAD 8.32 22 0.08% 6481426
2018/07/02 12:30:01 2018/07/02 16:16:46 1.534810 1.534210 0.05 Buy EURCAD -2.27 -6 -0.02% 6481063
2018/07/02 09:30:00 2018/07/02 09:59:33 1.533320 1.533760 0.05 Buy EURCAD 1.67 4.4 0.02% 6480865
2018/07/02 03:15:00 2018/07/02 06:47:48 1.535000 1.535630 0.05 Buy EURCAD 2.39 6.3 0.02% 6480569
2018/07/01 23:30:00 2018/07/01 23:38:08 1.534590 1.534990 0.05 Buy EURCAD 1.52 4 0.02% 6480426
2018/06/29 20:35:01 2018/07/01 21:05:11 1.534830 1.536030 0.05 Buy EURCAD 4.07 12 0.04% 6480221
2018/06/29 17:25:02 2018/06/29 17:48:05 1.535700 1.536280 0.05 Buy EURCAD 2.21 5.8 0.02% 6480083
2018/06/29 15:55:00 2018/06/29 17:03:18 1.534440 1.535330 0.05 Buy EURCAD 3.39 8.9 0.03% 6480039
2018/06/29 05:55:00 2018/06/29 06:31:34 1.539720 1.539170 0.05 Sell EURCAD 2.08 5.5 0.02% 6478825
2018/06/28 23:25:02 2018/06/29 00:51:15 1.533020 1.534070 0.05 Buy EURCAD 3.96 10.5 0.04% 6478119
2018/06/28 17:25:01 2018/06/29 00:51:15 1.534700 1.534070 0.05 Buy EURCAD -2.85 -6.3 -0.03% 6477783
2018/06/28 12:15:01 2018/06/28 12:44:57 1.539900 1.540770 0.05 Buy EURCAD 3.27 8.7 0.03% 6477219
2018/06/28 11:40:00 2018/06/28 11:55:04 1.538790 1.539600 0.05 Buy EURCAD 3.05 8.1 0.03% 6477172
2018/06/28 04:35:03 2018/06/28 05:30:25 1.541730 1.541460 0.05 Sell EURCAD 1.01 2.7 0.01% 6476503
2018/06/27 23:25:01 2018/06/28 00:49:55 1.541340 1.541750 0.05 Buy EURCAD 1.54 4.1 0.01% 6476282
2018/06/27 21:20:38 2018/06/27 22:30:20 1.541160 1.540890 0.05 Sell EURCAD 1.01 2.7 0.01% 6476142
2018/06/27 07:35:01 2018/06/27 08:26:15 1.551870 1.550930 0.05 Sell EURCAD 3.53 9.4 0.03% 6474308
2018/06/26 23:05:01 2018/06/27 00:26:24 1.549740 1.550140 0.05 Buy EURCAD 1.50 4 0.01% 6473929
2018/06/26 04:15:01 2018/06/26 08:05:28 1.556960 1.553250 0.05 Sell EURCAD 13.95 37.1 0.14% 6465634
2018/06/25 20:15:01 2018/06/26 08:05:28 1.555510 1.553250 0.05 Sell EURCAD 8.52 22.6 0.08% 6465386
2018/06/25 17:40:01 2018/06/26 08:05:28 1.555940 1.553250 0.05 Sell EURCAD 10.13 26.9 0.1% 6464993
2018/06/25 13:30:01 2018/06/26 08:06:59 1.553560 1.552930 0.05 Sell EURCAD 2.39 6.3 0.02% 6464639
2018/06/25 10:15:01 2018/06/26 08:06:59 1.549160 1.552930 0.05 Sell EURCAD -14.15 -37.7 -0.14% 6464275
2018/06/25 03:34:57 2018/06/25 04:59:31 1.549170 1.548830 0.05 Sell EURCAD 1.28 3.4 0.01% 6463829
2018/06/25 01:54:57 2018/06/25 04:59:34 1.548950 1.548830 0.05 Sell EURCAD 0.45 1.2 0% 6463796
2018/06/22 14:29:56 2018/06/22 15:50:08 1.550650 1.549780 0.05 Sell EURCAD 3.27 8.7 0.03% 6461780
2018/06/22 09:14:57 2018/06/22 09:35:59 1.548850 1.548010 0.05 Sell EURCAD 3.17 8.4 0.03% 6461313
2018/06/22 05:04:57 2018/06/22 05:29:42 1.545090 1.545750 0.05 Buy EURCAD 2.48 6.6 0.02% 6460903
2018/06/22 03:59:57 2018/06/22 05:29:42 1.544330 1.545750 0.05 Buy EURCAD 5.34 14.2 0.05% 6460882
2018/06/21 23:44:57 2018/06/22 05:29:43 1.545960 1.545760 0.05 Buy EURCAD -0.75 -2 -0.01% 6460778
2018/06/21 21:34:58 2018/06/22 05:29:52 1.546140 1.545810 0.05 Buy EURCAD -1.25 -3.3 -0.01% 6460709
2018/06/21 18:44:57 2018/06/21 19:25:41 1.546150 1.545680 0.05 Sell EURCAD 1.77 4.7 0.02% 6460507
2018/06/21 10:59:57 2018/06/21 12:36:54 1.536530 1.539740 0.05 Buy EURCAD 12.06 32.1 0.12% 6459019
2018/06/21 08:09:57 2018/06/21 12:37:06 1.539700 1.540510 0.05 Buy EURCAD 3.04 8.1 0.03% 6458515
2018/06/21 03:19:57 2018/06/21 12:36:57 1.539440 1.539730 0.05 Buy EURCAD 1.09 2.9 0.01% 6458166
2018/06/20 22:59:57 2018/06/21 12:37:05 1.540940 1.540260 0.05 Buy EURCAD -2.55 -6.8 -0.02% 6457981
2018/06/20 20:24:57 2018/06/20 21:21:43 1.541420 1.540450 0.05 Sell EURCAD 3.70 9.7 0.04% 6457777
2018/06/20 18:44:56 2018/06/20 21:21:35 1.542110 1.540280 0.05 Sell EURCAD 6.93 18.3 0.07% 6457694
2018/06/20 14:04:57 2018/06/20 21:21:35 1.538860 1.540280 0.05 Sell EURCAD -5.27 -14.2 -0.05% 6457295
2018/06/20 11:59:57 2018/06/20 12:12:30 1.538920 1.539210 0.05 Buy EURCAD 1.09 2.9 0.01% 6456912
2018/06/20 10:15:05 2018/06/20 12:12:30 1.538240 1.539210 0.05 Buy EURCAD 3.65 9.7 0.04% 6456759
2018/06/19 22:24:59 2018/06/20 01:41:08 1.539460 1.537530 0.05 Sell EURCAD 7.26 19.3 0.07% 6455901
2018/06/19 19:29:57 2018/06/20 01:41:08 1.537580 1.537530 0.05 Sell EURCAD 0.20 0.5 0% 6455569

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.