Shikari

Trading privileges verified    Trading account is real money

Trading Overview

Growth 1234.39%
Abs Growth 8.22%
Compound Daily Growth 0.15%
Compound Monthly Growth 4.70%
Max Historic Drawdown 40.32%
Current Balance $197,217.57
Current Equity $197,138.62
All Time Equity High $281,410.12
Total Profit $185,082.81
Deposits $2,251,774.25
Withdrawals $-2,238,422.00
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 3691
Winning Trade Percentage 67.57%
Average Win 0.21% / $147.56
Average Loss -0.21% / $-152.40
Best Trade (Jul 24) 19.77% / $752.12
Worst Trade (Jul 29) -5.37% / $-277.21

Trading Statistics

Expectancy $50.28
Standard Deviation $450.71
Profit Factor 2.01
Take Profit Ratio 0.97
Average Trade Length 1 days
Average Trades Per Day 3.06

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.16% 3.30 5 40.00%
This Month -0.20% 30.30 18 38.89%
This Year 18.86% 351.15 378 70.11%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 27th Feb 2014
Views 130
Myfxbook ReVeR27

Learn more about Shikari

I'm professional forex trader more than 6 years. Also I write all my Expert Advisor myself using MetaEditor.

The EA opens orders due to indicators and builds a grid of orders when the price moves to the wrong direction.

There are a lot of flexile filters for unidirectional currencies, max number of orders in the market, averaging, breakeven and others.

The minimum leverage for trading is 1:500
The maximum spread: 6 points.
Minimum balance: $ 7000 for the minimum lot.
I recommend using ECN account.
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/10/15 07:30:17 0.849320 0.30 Sell NZDCAD -51.19 -20.4 6732667
2018/10/14 21:29:57 0.881130 0.46 Sell EURGBP -28.45 -3.9 6732194

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/10/12 06:56:56 2018/10/12 08:48:29 0.847470 0.849180 0.30 Buy NZDCAD 39.39 17.1 0.02% 6731231
2018/10/11 13:49:52 2018/10/14 23:03:15 0.849770 0.845770 1.20 Sell NZDCAD 365.71 40 0.18% 6730263
2018/10/11 12:30:24 2018/10/14 23:03:15 0.848050 0.845770 0.90 Sell NZDCAD 155.40 22.8 0.07% 6729931
2018/10/11 07:52:09 2018/10/14 23:03:15 0.845330 0.845770 0.60 Sell NZDCAD -21.71 -4.4 -0.01% 6729623
2018/10/10 19:18:09 2018/10/14 23:03:15 0.843110 0.845770 0.30 Sell NZDCAD -63.08 -26.6 -0.03% 6725060
2018/10/10 14:56:21 2018/10/14 23:03:15 0.840930 0.845770 0.30 Sell NZDCAD -113.30 -48.4 -0.05% 6724574
2018/10/08 08:44:59 2018/10/08 14:55:45 0.838260 0.836550 0.30 Sell NZDCAD 39.53 17.1 0.02% 6721163
2018/10/03 23:58:19 2018/10/11 08:58:37 0.837370 0.846120 5.40 Buy NZDCAD 3605.40 87.5 1.49% 6717842
2018/10/03 09:15:44 2018/10/11 08:58:37 0.842190 0.846120 4.80 Buy NZDCAD 1409.31 39.3 0.63% 6716562
2018/10/01 10:42:01 2018/10/11 08:58:37 0.845700 0.846090 4.80 Buy NZDCAD 102.81 3.9 0.05% 6713677
2018/10/01 06:14:38 2018/10/11 08:58:37 0.847930 0.846090 3.60 Buy NZDCAD -537.87 -18.4 -0.28% 6713140
2018/10/01 01:51:04 2018/10/11 08:58:37 0.850120 0.846090 2.70 Buy NZDCAD -856.37 -40.3 -0.44% 6713018
2018/09/30 21:01:19 2018/10/11 08:58:37 0.851900 0.846100 1.80 Buy NZDCAD -814.97 -58 -0.41% 6712744
2018/09/28 20:56:07 2018/10/11 08:58:37 0.854540 0.846110 1.20 Buy NZDCAD -784.76 -84.3 -0.4% 6709040
2018/09/28 14:58:27 2018/10/11 08:58:37 0.856690 0.846120 0.90 Buy NZDCAD -736.12 -105.7 -0.37% 6708710
2018/09/28 12:31:24 2018/10/11 08:58:37 0.858880 0.846100 0.60 Buy NZDCAD -592.33 -127.8 -0.3% 6707888
2018/09/28 08:55:36 2018/09/28 14:26:29 0.888270 0.891280 0.44 Buy EURGBP 172.18 30.1 0.09% 6707538
2018/09/28 02:24:47 2018/10/11 08:58:37 0.861100 0.846100 0.30 Buy NZDCAD -347.18 -150 -0.18% 6707219
2018/09/27 15:55:09 2018/10/11 08:58:37 0.863290 0.846100 0.30 Buy NZDCAD -397.32 -171.9 -0.2% 6706316
2018/09/26 21:53:44 2018/09/27 06:30:37 0.868900 0.865940 0.60 Sell NZDCAD 136.07 29.6 0.07% 6691646
2018/09/26 18:03:06 2018/09/27 06:30:37 0.866690 0.865940 0.30 Sell NZDCAD 15.26 7.5 0.01% 6691221
2018/09/26 17:33:42 2018/09/27 06:30:37 0.864490 0.865940 0.30 Sell NZDCAD -35.30 -14.5 -0.02% 6690946
2018/09/26 14:51:22 2018/09/28 14:26:29 0.890360 0.891270 0.44 Buy EURGBP 42.34 9.1 0.02% 6688581
2018/09/26 12:39:49 2018/09/26 14:33:02 0.860720 0.862440 0.30 Buy NZDCAD 39.78 17.2 0.02% 6688450
2018/09/26 01:00:18 2018/09/26 07:54:05 0.863990 0.862280 0.30 Sell NZDCAD 39.59 17.1 0.02% 6687695
2018/09/24 13:09:17 2018/09/25 11:32:24 0.860700 0.862410 0.29 Buy NZDCAD 38.34 17.1 0.02% 6677532
2018/09/21 13:10:27 2018/09/24 12:39:25 0.897630 0.893830 0.86 Sell EURGBP 431.83 38 0.23% 6681201
2018/09/21 13:05:44 2018/09/24 12:39:25 0.895650 0.893830 0.43 Sell EURGBP 103.93 18.2 0.06% 6681200
2018/09/21 12:51:53 2018/09/21 13:37:45 0.861410 0.863140 0.29 Buy NZDCAD 38.79 17.3 0.02% 6681199
2018/09/21 09:32:05 2018/09/24 12:39:25 0.893260 0.893830 0.43 Sell EURGBP -31.25 -5.7 -0.02% 6681198
2018/09/19 22:38:48 2018/09/19 22:45:00 0.853380 0.856260 0.29 Buy NZDCAD 64.65 28.8 0.03% 6681197
2018/09/18 16:44:11 2018/09/19 14:24:38 0.854500 0.857360 0.32 Buy NZDCAD 70.67 28.6 0.04% 6681196
2018/09/18 12:45:08 2018/09/19 14:24:38 0.856790 0.857360 0.32 Buy NZDCAD 14.26 5.7 0.01% 6681195
2018/09/17 22:35:44 2018/09/18 12:45:08 0.859570 0.856760 0.32 Sell NZDCAD 69.14 28.1 0.04% 6681194
2018/09/17 13:17:39 2018/09/18 12:45:08 0.857360 0.856760 0.32 Sell NZDCAD 14.28 6 0.01% 6681193
2018/09/11 20:35:36 2018/09/13 14:14:50 0.851500 0.855650 3.72 Buy NZDCAD 1188.18 41.5 0.6% 6681192
2018/09/11 20:02:07 2018/09/13 14:14:50 0.853880 0.855650 2.79 Buy NZDCAD 380.18 17.7 0.19% 6681191
2018/09/11 13:28:39 2018/09/13 14:14:50 0.856070 0.855650 1.86 Buy NZDCAD -60.00 -4.2 -0.03% 6681190
2018/09/11 07:17:38 2018/09/11 08:47:18 1.718140 1.712740 0.46 Sell GBPCAD 188.87 54 0.09% 6681189
2018/09/10 17:24:52 2018/09/13 14:14:50 0.858150 0.855650 1.24 Buy NZDCAD -238.20 -25 -0.12% 6681188
2018/09/10 12:54:43 2018/09/11 08:47:18 1.713330 1.712740 0.46 Sell GBPCAD 21.08 5.9 0.01% 6681187
2018/09/07 19:27:02 2018/09/13 14:14:50 0.860450 0.855650 0.93 Buy NZDCAD -343.00 -48 -0.17% 6681186
2018/09/07 12:30:57 2018/09/10 10:48:18 0.892430 0.895470 0.47 Buy EURGBP 182.19 30.4 0.09% 6681185
2018/09/07 10:45:53 2018/09/10 10:48:18 0.894670 0.895470 0.47 Buy EURGBP 46.13 8 0.02% 6681184
2018/09/07 03:20:43 2018/09/13 14:14:50 0.862670 0.855650 0.62 Buy NZDCAD -334.58 -70.2 -0.16% 6681183
2018/09/07 02:06:00 2018/09/13 14:14:50 0.864850 0.855650 0.31 Buy NZDCAD -219.30 -92 -0.11% 6681182
2018/09/06 18:32:50 2018/09/13 14:14:50 0.867090 0.855650 0.31 Buy NZDCAD -272.66 -114.4 -0.13% 6681181
2018/09/06 15:05:01 2018/09/06 18:30:15 0.871700 0.868740 0.62 Sell NZDCAD 139.36 29.6 0.07% 6681180
2018/09/05 19:46:12 2018/09/06 18:30:15 0.869510 0.868740 0.31 Sell NZDCAD 15.86 7.7 0.01% 6681179
2018/09/05 13:56:56 2018/09/06 18:30:15 0.867350 0.868740 0.31 Sell NZDCAD -34.99 -13.9 -0.02% 6681178
2018/09/05 09:59:04 2018/09/05 13:05:30 0.905150 0.900980 0.47 Sell EURGBP 252.26 41.7 0.12% 6681177
2018/09/05 01:40:28 2018/09/05 04:34:10 1.100810 1.097290 0.93 Sell AUDNZD 214.55 35.2 0.11% 6681176
2018/09/05 01:00:52 2018/09/05 01:30:01 0.861020 0.862740 0.31 Buy NZDCAD 40.49 17.2 0.02% 6681175
2018/09/04 08:24:25 2018/09/04 12:47:34 0.860610 0.863430 0.31 Buy NZDCAD 66.36 28.2 0.03% 6681174
2018/09/04 06:38:51 2018/09/04 12:47:34 0.862840 0.863430 0.31 Buy NZDCAD 13.88 5.9 0.01% 6681173
2018/08/31 15:27:29 2018/09/02 21:00:14 0.894390 0.897560 0.50 Buy EURGBP 202.72 31.7 0.09% 6681172
2018/08/30 13:31:30 2018/09/02 21:00:14 0.896580 0.897560 0.50 Buy EURGBP 58.17 9.8 0.03% 6681171
2018/08/30 07:02:49 2018/08/30 13:31:28 1.598560 1.593360 8.84 Sell EURSGD 3361.88 52 1.55% 6681170
2018/08/28 08:44:17 2018/08/30 13:31:28 1.594290 1.593360 5.44 Sell EURSGD 437.75 9.3 0.21% 6681169
2018/08/27 15:14:01 2018/08/30 13:31:28 1.591110 1.593360 3.40 Sell EURSGD -506.95 -22.5 -0.25% 6681168
2018/08/27 14:26:38 2018/08/27 15:13:38 0.867720 0.869440 0.31 Buy NZDCAD 41.04 17.2 0.02% 6681167
2018/08/24 14:03:50 2018/08/30 13:31:28 1.588570 1.593360 2.04 Sell EURSGD -677.03 -47.9 -0.34% 6681166
2018/08/23 14:17:05 2018/08/24 12:23:22 0.868880 0.871710 0.31 Buy NZDCAD 67.18 28.3 0.03% 6681165
2018/08/23 01:49:58 2018/08/24 02:57:54 1.092410 1.095910 0.92 Buy AUDNZD 213.58 35 0.11% 6681164
2018/08/22 21:16:45 2018/08/24 12:23:22 0.871080 0.871710 0.31 Buy NZDCAD 15.00 6.3 0.01% 6681163
2018/08/22 11:19:51 2018/08/30 13:31:28 1.586160 1.593360 1.36 Sell EURSGD -677.77 -72 -0.34% 6681162
2018/08/22 09:17:35 2018/08/30 13:31:28 1.583890 1.593360 0.68 Sell EURSGD -451.78 -94.7 -0.23% 6681161
2018/08/21 18:07:47 2018/08/22 10:06:40 1.682240 1.677230 0.45 Sell GBPCAD 173.72 50.1 0.09% 6681160
2018/08/21 17:41:44 2018/08/30 13:31:28 1.581380 1.593360 0.68 Sell EURSGD -574.98 -119.8 -0.29% 6681159
2018/08/21 14:27:16 2018/08/22 10:06:40 1.678060 1.677230 0.45 Sell GBPCAD 29.18 8.3 0.01% 6681158
2018/08/21 06:08:26 2018/08/21 11:55:38 0.869110 0.867390 0.31 Sell NZDCAD 40.96 17.2 0.02% 6681157
2018/08/17 12:30:07 2018/08/17 14:29:28 0.864390 0.866100 0.30 Buy NZDCAD 39.15 17.1 0.02% 6681156
2018/08/16 12:56:18 2018/08/17 12:30:11 0.867490 0.863790 0.90 Sell NZDCAD 252.77 37 0.13% 6681155
2018/08/16 11:25:29 2018/08/17 12:30:11 0.865280 0.863790 0.60 Sell NZDCAD 67.09 14.9 0.03% 6681154
2018/08/15 14:56:39 2018/08/17 12:30:11 0.863170 0.863790 0.30 Sell NZDCAD -16.43 -6.2 -0.01% 6681153
2018/08/15 13:35:13 2018/08/17 12:30:11 0.860880 0.863790 0.30 Sell NZDCAD -68.98 -29.1 -0.03% 6681152
2018/08/15 00:16:28 2018/08/15 14:47:42 0.857780 0.862190 4.80 Buy NZDCAD 1608.90 44.1 0.79% 6681151
2018/08/14 18:53:06 2018/08/15 14:47:42 0.859830 0.862190 3.60 Buy NZDCAD 646.25 23.6 0.32% 6681150
2018/08/14 08:30:57 2018/08/16 01:27:04 0.889890 0.893890 0.44 Buy EURGBP 214.40 40 0.11% 6681149
2018/08/12 21:07:03 2018/08/13 06:49:39 1.563360 1.568080 0.67 Buy EURSGD 229.95 47.2 0.12% 6681148
2018/08/10 15:10:20 2018/08/13 06:49:39 1.565780 1.568080 0.67 Buy EURSGD 104.94 23 0.05% 6681147
2018/08/09 22:39:22 2018/08/15 14:47:42 0.862290 0.862190 2.70 Buy NZDCAD -17.29 -1 -0.01% 6681146
2018/08/09 14:39:47 2018/08/15 14:47:42 0.864390 0.862190 1.80 Buy NZDCAD -298.14 -22 -0.15% 6681145
2018/08/09 06:30:42 2018/08/15 14:47:42 0.866430 0.862200 1.20 Buy NZDCAD -383.91 -42.3 -0.2% 6681144
2018/08/09 01:26:36 2018/08/10 04:51:29 0.901980 0.898130 0.90 Sell EURGBP 446.69 38.5 0.23% 6681143
2018/08/09 00:53:29 2018/08/15 14:47:42 0.868910 0.862200 0.90 Buy NZDCAD -457.58 -67.1 -0.23% 6681142
2018/08/09 00:02:06 2018/08/15 14:47:42 0.871060 0.862200 0.60 Buy NZDCAD -403.10 -88.6 -0.21% 6681141
2018/08/08 21:26:07 2018/08/15 14:47:42 0.873220 0.862200 0.30 Buy NZDCAD -250.80 -110.2 -0.13% 6681140
2018/08/08 21:05:35 2018/08/15 14:47:42 0.875510 0.862200 0.30 Buy NZDCAD -303.02 -133.1 -0.15% 6681139
2018/08/08 10:26:45 2018/08/10 04:51:29 0.899880 0.898130 0.45 Sell EURGBP 105.30 17.5 0.05% 6681138
2018/08/08 03:21:21 2018/08/08 17:54:35 0.881570 0.878630 0.56 Sell NZDCAD 126.49 29.4 0.06% 6681137
2018/08/08 03:06:44 2018/08/10 04:51:29 0.897530 0.898130 0.45 Sell EURGBP -30.37 -6 -0.02% 6681136
2018/08/07 18:21:13 2018/08/08 17:54:35 0.879460 0.878630 0.28 Sell NZDCAD 17.13 8.3 0.01% 6681135
2018/08/07 14:59:58 2018/08/08 17:54:35 0.877180 0.878630 0.28 Sell NZDCAD -31.92 -14.5 -0.02% 6681134
2018/08/07 03:03:13 2018/08/07 17:19:47 0.874310 0.879260 2.52 Buy NZDCAD 954.64 49.5 0.49% 6681133
2018/08/03 11:37:46 2018/08/03 12:58:59 0.878530 0.876770 0.28 Sell NZDCAD 37.90 17.6 0.02% 6681132
2018/08/03 01:20:10 2018/08/07 17:19:47 0.876480 0.879260 1.68 Buy NZDCAD 359.13 27.8 0.19% 6681131
2018/08/02 14:26:23 2018/08/07 17:19:47 0.878720 0.879270 1.12 Buy NZDCAD 48.68 5.5 0.03% 6681130
2018/08/02 07:27:21 2018/08/07 17:19:47 0.880930 0.879280 0.84 Buy NZDCAD -104.92 -16.5 -0.06% 6681129
2018/08/01 14:41:01 2018/08/07 17:19:47 0.883140 0.879270 0.56 Buy NZDCAD -164.39 -38.7 -0.09% 6681128
2018/08/01 01:53:22 2018/08/07 17:19:47 0.885340 0.879270 0.28 Buy NZDCAD -129.35 -60.7 -0.07% 6681127
2018/07/31 12:30:09 2018/08/07 17:19:47 0.887550 0.879270 0.28 Buy NZDCAD -176.58 -82.8 -0.1% 6681126
2018/07/27 00:51:24 2018/07/30 07:25:41 0.885850 0.889360 0.84 Buy NZDCAD 225.84 35.1 0.13% 6681125
2018/07/26 13:37:45 2018/07/30 07:25:41 0.888020 0.889360 0.56 Buy NZDCAD 57.54 13.4 0.03% 6681124
2018/07/26 09:23:01 2018/07/30 07:25:41 0.890270 0.889360 0.28 Buy NZDCAD -19.45 -9.1 -0.01% 6681123
2018/07/25 12:54:16 2018/07/30 07:25:41 0.892470 0.889360 0.28 Buy NZDCAD -66.40 -31.1 -0.04% 6681122
2018/07/20 12:45:55 2018/07/20 12:50:33 0.891530 0.893260 0.28 Buy NZDCAD 36.83 17.3 0.02% 6681121
2018/07/19 17:47:02 2018/07/20 12:29:59 0.894770 0.891980 0.28 Sell NZDCAD 58.12 27.9 0.03% 6681120
2018/07/19 08:30:43 2018/07/24 15:22:28 0.893490 0.889690 0.84 Sell EURGBP 423.98 38 0.23% 6681119
2018/07/19 07:05:52 2018/07/19 17:19:37 0.892080 0.893790 0.28 Buy NZDCAD 36.18 17.1 0.02% 6681118
2018/07/18 08:33:00 2018/07/24 15:22:28 0.891540 0.889690 0.42 Sell EURGBP 106.62 18.5 0.06% 6681117
2018/07/17 12:53:06 2018/07/24 15:22:28 0.889300 0.889690 0.42 Sell EURGBP -16.29 -3.9 -0.01% 6681116
2018/07/17 03:44:58 2018/07/18 08:38:49 0.896310 0.893500 0.28 Sell NZDCAD 58.77 28.1 0.03% 6681115
2018/07/17 03:21:18 2018/07/18 08:38:49 0.894100 0.893500 0.28 Sell NZDCAD 12.06 6 0.01% 6681114
2018/07/16 15:00:22 2018/07/16 17:41:11 0.888460 0.890180 0.28 Buy NZDCAD 36.65 17.2 0.02% 6681113
2018/07/13 11:52:27 2018/07/16 00:31:38 0.887800 0.890610 0.28 Buy NZDCAD 59.91 28.1 0.03% 6681112
2018/07/13 06:56:19 2018/07/16 00:31:38 0.890010 0.890610 0.28 Buy NZDCAD 12.87 6 0.01% 6681111
2018/07/11 14:30:23 2018/07/11 14:50:19 0.888600 0.890310 0.28 Buy NZDCAD 36.53 17.1 0.02% 6681110
2018/07/10 09:00:23 2018/07/10 14:08:44 0.895260 0.896980 0.30 Buy NZDCAD 39.28 17.2 0.02% 6681109
2018/07/09 16:00:24 2018/07/10 07:49:03 0.889140 0.885140 0.42 Sell EURGBP 223.68 40 0.12% 6681108
2018/07/06 12:35:58 2018/07/06 14:47:11 0.897100 0.894260 0.35 Sell NZDCAD 75.89 28.4 0.04% 6681107
2018/07/06 05:14:37 2018/07/06 14:47:11 0.894830 0.894260 0.35 Sell NZDCAD 15.23 5.7 0.01% 6681106
2018/07/02 09:36:46 2018/07/06 12:31:48 0.888130 0.896650 7.74 Buy NZDCAD 5075.96 85.2 2.69% 6681105
2018/06/29 12:34:09 2018/07/06 12:31:48 0.892910 0.896650 6.88 Buy NZDCAD 2006.54 37.4 1.07% 6681104
2018/06/28 14:18:15 2018/07/06 12:31:48 0.896190 0.896590 6.88 Buy NZDCAD 256.73 4 0.14% 6681103
2018/06/28 11:37:46 2018/07/06 12:31:48 0.898600 0.896600 5.16 Buy NZDCAD -752.00 -20 -0.41% 6681102
2018/06/28 09:17:09 2018/07/06 12:31:48 0.900730 0.896600 3.87 Buy NZDCAD -1192.72 -41.3 -0.64% 6681101
2018/06/28 01:36:41 2018/07/06 12:31:48 0.902920 0.896600 2.58 Buy NZDCAD -1226.11 -63.2 -0.66% 6681100
2018/06/27 12:54:41 2018/07/06 12:31:48 0.905200 0.896600 1.72 Buy NZDCAD -1115.50 -86 -0.59% 6681099
2018/06/27 06:38:59 2018/07/06 12:31:48 0.907400 0.896600 1.29 Buy NZDCAD -1053.08 -108 -0.56% 6681098
2018/06/27 01:00:53 2018/07/06 12:31:48 0.909680 0.896600 0.86 Buy NZDCAD -851.62 -130.8 -0.45% 6681097
2018/06/26 14:27:28 2018/07/06 12:31:48 0.911820 0.896600 0.43 Buy NZDCAD -495.90 -152.2 -0.26% 6681096
2018/06/26 07:03:17 2018/07/06 12:31:48 0.914000 0.896600 0.43 Buy NZDCAD -567.40 -174 -0.3% 6681095
2018/06/25 16:11:35 2018/06/26 07:46:48 1.594900 1.590000 1.95 Sell EURSGD 705.53 49 0.37% 6681094
2018/06/25 12:14:07 2018/06/26 07:46:48 1.592590 1.590000 1.30 Sell EURSGD 249.57 25.9 0.13% 6681093
2018/06/25 11:11:54 2018/06/26 07:46:48 1.590110 1.590000 0.65 Sell EURSGD 6.26 1.1 0% 6681092
2018/06/25 02:42:54 2018/06/26 07:46:48 1.587690 1.590000 0.65 Sell EURSGD -109.38 -23.1 -0.06% 6681091
2018/06/22 05:10:05 2018/06/22 10:13:11 0.918050 0.916340 0.44 Sell NZDCAD 56.64 17.1 0.03% 6681090
2018/06/21 11:30:45 2018/06/21 18:47:39 0.872850 0.876850 0.43 Buy EURGBP 228.07 40 0.12% 6681089
2018/06/21 00:58:22 2018/06/21 10:54:38 0.911380 0.913120 0.44 Buy NZDCAD 57.48 17.4 0.03% 6681088
2018/06/19 06:28:24 2018/06/19 09:57:00 0.913290 0.915000 0.42 Buy NZDCAD 54.24 17.1 0.03% 6681087
2018/06/19 04:05:28 2018/06/19 22:10:41 1.066910 1.070410 0.85 Buy AUDNZD 203.63 35 0.11% 6681086
2018/06/15 14:52:44 2018/06/15 15:51:29 0.916550 0.914840 0.42 Sell NZDCAD 54.54 17.1 0.03% 6681085
2018/06/14 19:03:49 2018/06/15 07:00:21 1.071140 1.074640 0.84 Buy AUDNZD 203.25 35 0.11% 6681084
2018/06/14 14:29:48 2018/06/18 10:58:46 0.873450 0.876450 0.42 Buy EURGBP 163.58 30 0.09% 6681083
2018/06/14 12:54:44 2018/06/18 10:58:46 0.875500 0.876450 0.42 Buy EURGBP 49.45 9.5 0.03% 6681082
2018/06/13 18:23:23 2018/06/14 05:18:27 0.910900 0.912620 0.42 Buy NZDCAD 55.94 17.2 0.03% 6681081
2018/06/13 09:28:32 2018/06/13 14:30:01 0.914980 0.913270 0.42 Sell NZDCAD 55.38 17.1 0.03% 6681080
2018/06/12 04:39:01 2018/06/12 14:55:48 0.914800 0.913080 0.42 Sell NZDCAD 55.64 17.2 0.03% 6681079
2018/06/11 12:53:18 2018/06/11 14:38:48 0.917130 0.914290 0.42 Sell NZDCAD 91.84 28.4 0.05% 6681078
2018/06/11 11:54:02 2018/06/11 14:38:48 0.914890 0.914290 0.42 Sell NZDCAD 19.40 6 0.01% 6681077
2018/06/08 20:20:24 2018/06/10 21:00:13 0.908970 0.912310 0.42 Buy NZDCAD 108.18 33.4 0.06% 6681076
2018/06/07 11:39:19 2018/06/08 06:20:29 0.882430 0.878430 0.43 Sell EURGBP 231.57 40 0.12% 6681075
2018/06/06 12:30:18 2018/06/06 16:00:27 0.906790 0.909450 0.42 Buy NZDCAD 86.54 26.6 0.05% 6681074
2018/06/06 11:07:12 2018/06/06 16:00:27 0.908690 0.909450 0.42 Buy NZDCAD 24.73 7.6 0.01% 6681073
2018/06/05 14:04:03 2018/06/05 23:20:15 0.913540 0.910560 0.82 Sell NZDCAD 187.71 29.8 0.1% 6681072
2018/06/05 10:02:08 2018/06/05 23:20:15 0.911330 0.910560 0.41 Sell NZDCAD 23.91 7.7 0.01% 6681071
2018/06/04 10:08:50 2018/06/05 23:20:15 0.909070 0.910560 0.41 Sell NZDCAD -48.22 -14.9 -0.03% 6681070
2018/06/01 00:59:03 2018/06/01 13:02:15 1.078010 1.081510 0.83 Buy AUDNZD 202.34 35 0.11% 6681069
2018/05/29 09:31:15 2018/05/29 12:34:14 1.552530 1.557240 1.00 Buy EURSGD 349.89 47.1 0.2% 6681068
2018/05/29 08:59:58 2018/05/29 12:34:14 1.554940 1.557240 1.00 Buy EURSGD 170.86 23 0.09% 6681067
2018/05/28 12:43:46 2018/05/29 06:06:21 1.558890 1.563900 0.99 Buy EURSGD 360.37 50.1 0.2% 6681066
2018/05/28 04:56:07 2018/05/29 17:23:49 0.902740 0.898160 2.46 Sell NZDCAD 857.34 45.8 0.48% 6681065
2018/05/28 01:20:22 2018/05/29 17:23:49 0.900550 0.898160 1.64 Sell NZDCAD 296.03 23.9 0.16% 6681064
2018/05/25 14:36:28 2018/05/29 17:23:49 0.898320 0.898160 1.23 Sell NZDCAD 8.44 1.6 0% 6681063
2018/05/25 12:33:41 2018/05/29 17:23:49 0.896130 0.898160 0.82 Sell NZDCAD -132.14 -20.3 -0.07% 6681062
2018/05/24 13:44:32 2018/05/29 17:23:49 0.893920 0.898160 0.41 Sell NZDCAD -136.70 -42.4 -0.08% 6681061
2018/05/24 12:02:04 2018/05/29 17:23:49 0.891700 0.898160 0.41 Sell NZDCAD -206.53 -64.6 -0.11% 6681060
2018/05/23 10:29:46 2018/05/23 13:00:02 0.890360 0.888650 0.41 Sell NZDCAD 54.36 17.1 0.03% 6681059
2018/05/22 12:42:55 2018/05/22 17:06:57 0.885500 0.887230 0.41 Buy NZDCAD 55.35 17.3 0.03% 6681058
2018/05/22 07:19:17 2018/05/22 08:45:02 0.890000 0.888280 0.41 Sell NZDCAD 55.26 17.2 0.03% 6681057
2018/05/18 16:30:04 2018/05/21 03:11:28 0.891740 0.887610 1.60 Sell NZDCAD 509.30 41.3 0.29% 6681056
2018/05/18 12:48:58 2018/05/21 03:11:28 0.889480 0.887600 1.20 Sell NZDCAD 172.21 18.8 0.1% 6681055
2018/05/18 12:31:39 2018/05/21 03:11:28 0.887310 0.887600 0.80 Sell NZDCAD -20.06 -2.9 -0.01% 6681054
2018/05/18 07:48:35 2018/05/21 03:11:28 0.885150 0.887600 0.40 Sell NZDCAD -77.16 -24.5 -0.04% 6681053
2018/05/17 22:59:52 2018/05/21 03:11:28 0.882920 0.887600 0.40 Sell NZDCAD -146.46 -46.8 -0.08% 6681052
2018/05/17 04:49:42 2018/05/18 11:14:02 1.091160 1.087260 3.72 Sell AUDNZD 1002.32 39 0.57% 6681051
2018/05/17 00:02:02 2018/05/17 07:43:05 0.871690 0.874690 0.21 Buy EURGBP 85.20 30 0.05% 6681050
2018/05/16 14:30:01 2018/05/16 23:08:56 1.726700 1.731610 0.36 Buy GBPCAD 133.12 49.1 0.08% 6681049
2018/05/16 11:27:34 2018/05/17 07:43:05 0.873870 0.874690 0.21 Buy EURGBP 20.51 8.2 0.01% 6681048
2018/05/16 09:39:03 2018/05/16 11:34:47 0.886230 0.884520 0.40 Sell NZDCAD 53.16 17.1 0.03% 6681047
2018/05/14 14:48:10 2018/05/18 11:14:02 1.088670 1.087260 2.48 Sell AUDNZD 243.52 14.1 0.15% 6681046
2018/05/14 06:43:26 2018/05/18 11:14:02 1.086220 1.087260 1.24 Sell AUDNZD -88.05 -10.4 -0.05% 6681045
2018/05/11 12:54:54 2018/05/18 11:14:02 1.083710 1.087260 1.24 Sell AUDNZD -302.93 -35.5 -0.19% 6681044
2018/05/10 08:36:12 2018/05/10 23:12:23 0.885280 0.890560 5.92 Buy NZDCAD 2451.34 52.8 1.52% 6681043
2018/05/10 05:04:24 2018/05/10 23:12:23 0.887190 0.890560 4.44 Buy NZDCAD 1174.22 33.7 0.73% 6681042
2018/05/10 01:24:47 2018/05/10 23:12:23 0.889620 0.890560 3.33 Buy NZDCAD 246.81 9.4 0.15% 6681041
2018/05/09 21:34:41 2018/05/10 23:12:23 0.891880 0.890560 2.22 Buy NZDCAD -228.47 -13.2 -0.14% 6681040
2018/05/09 21:06:00 2018/05/10 23:12:23 0.893800 0.890560 1.48 Buy NZDCAD -374.89 -32.4 -0.23% 6681039
2018/05/09 21:00:25 2018/05/10 23:12:23 0.895420 0.890560 1.11 Buy NZDCAD -422.03 -48.6 -0.26% 6681038
2018/05/09 15:07:25 2018/05/10 23:12:23 0.898280 0.890560 0.74 Buy NZDCAD -446.50 -77.2 -0.28% 6681037
2018/05/09 12:01:31 2018/05/10 23:12:23 0.900430 0.890560 0.37 Buy NZDCAD -285.56 -98.7 -0.18% 6681036
2018/05/08 13:17:49 2018/05/10 23:12:23 0.902710 0.890560 0.37 Buy NZDCAD -351.55 -121.5 -0.22% 6681035
2018/05/08 07:31:00 2018/05/08 12:02:14 0.906920 0.903980 0.37 Sell NZDCAD 83.95 29.4 0.05% 6681034
2018/05/07 19:29:58 2018/05/08 12:02:14 0.904450 0.903980 0.37 Sell NZDCAD 12.78 4.7 0.01% 6681033
2018/05/04 03:56:36 2018/05/04 12:34:42 0.902630 0.904340 0.37 Buy NZDCAD 49.16 17.1 0.03% 6681032
2018/05/03 14:37:39 2018/05/04 03:55:06 0.905800 0.902970 0.38 Sell NZDCAD 82.58 28.3 0.05% 6681031
2018/05/03 11:48:34 2018/05/04 03:55:06 0.903570 0.902970 0.38 Sell NZDCAD 16.60 6 0.01% 6681030
2018/05/02 13:57:37 2018/05/02 14:50:55 0.902380 0.900650 0.38 Sell NZDCAD 51.12 17.3 0.03% 6681029
2018/05/01 22:59:16 2018/05/03 12:02:15 0.898500 0.904000 6.08 Buy NZDCAD 2612.66 55 1.62% 6681028
2018/05/01 12:37:44 2018/05/03 12:02:15 0.900850 0.904000 4.56 Buy NZDCAD 1128.01 31.5 0.7% 6681027
2018/04/30 14:58:38 2018/05/03 12:02:15 0.903020 0.904000 3.42 Buy NZDCAD 270.53 9.8 0.17% 6681026
2018/04/30 13:36:08 2018/05/03 12:02:15 0.905130 0.904000 2.28 Buy NZDCAD -194.25 -11.3 -0.12% 6681025
2018/04/30 09:59:53 2018/04/30 13:25:03 0.882620 0.878770 0.40 Sell EURGBP 211.62 38.5 0.13% 6681024
2018/04/30 00:03:10 2018/04/30 13:25:03 0.880370 0.878770 0.20 Sell EURGBP 43.97 16 0.03% 6681023
2018/04/27 11:47:50 2018/04/29 21:33:41 1.600870 1.605950 0.91 Buy EURSGD 340.70 50.8 0.21% 6681022
2018/04/27 11:03:35 2018/04/30 13:25:03 0.878210 0.878770 0.20 Sell EURGBP -15.02 -5.6 -0.01% 6681021
2018/04/25 22:39:11 2018/05/03 12:02:15 0.907370 0.904000 1.52 Buy NZDCAD -392.20 -33.7 -0.24% 6681020
2018/04/25 14:50:24 2018/05/03 12:02:15 0.909610 0.904000 1.14 Buy NZDCAD -490.78 -56.1 -0.3% 6681019
2018/04/25 00:32:31 2018/05/03 12:02:15 0.911740 0.904000 0.76 Buy NZDCAD -453.25 -77.4 -0.28% 6681018
2018/04/24 02:46:03 2018/05/03 12:02:15 0.913990 0.904000 0.38 Buy NZDCAD -292.95 -99.9 -0.18% 6681017
2018/04/24 01:23:39 2018/05/03 12:02:15 0.916190 0.904000 0.38 Buy NZDCAD -358.05 -121.9 -0.22% 6681016
2018/04/22 21:11:55 2018/04/23 00:19:31 0.920810 0.919060 0.37 Sell NZDCAD 50.73 17.5 0.03% 6681015
2018/04/20 09:41:32 2018/04/20 14:32:03 0.914870 0.918370 1.11 Buy NZDCAD 304.91 35 0.19% 6681014
2018/04/20 05:49:26 2018/04/20 10:36:46 0.877140 0.874130 0.20 Sell EURGBP 84.72 30.1 0.05% 6681013
2018/04/20 05:20:50 2018/04/20 14:32:03 0.917050 0.918370 0.74 Buy NZDCAD 76.67 13.2 0.05% 6681012
2018/04/19 17:31:28 2018/04/20 10:36:46 0.874930 0.874130 0.20 Sell EURGBP 22.92 8 0.01% 6681011
2018/04/19 16:20:03 2018/04/20 14:32:03 0.919260 0.918370 0.37 Buy NZDCAD -25.68 -8.9 -0.02% 6681010
2018/04/19 10:26:07 2018/04/20 14:32:03 0.921480 0.918370 0.37 Buy NZDCAD -90.15 -31.1 -0.06% 6681009
2018/04/19 07:33:08 2018/04/19 10:44:02 0.873060 0.869990 0.19 Sell EURGBP 82.95 30.7 0.05% 6681008
2018/04/18 15:17:48 2018/04/18 21:59:00 0.926220 0.923440 0.37 Sell NZDCAD 78.42 27.8 0.05% 6681007
2018/04/18 14:02:53 2018/04/18 21:59:00 0.924090 0.923440 0.37 Sell NZDCAD 16.03 6.5 0.01% 6681006
2018/04/18 08:59:58 2018/04/19 10:44:02 0.870790 0.869990 0.19 Sell EURGBP 22.74 8 0.01% 6681005
2018/04/17 13:48:00 2018/04/18 14:00:59 0.920890 0.923860 0.74 Buy NZDCAD 174.87 29.7 0.11% 6681004
2018/04/17 05:03:16 2018/04/18 14:00:59 0.923100 0.923860 0.37 Buy NZDCAD 22.56 7.6 0.01% 6681003
2018/04/16 10:24:17 2018/04/18 14:00:59 0.925290 0.923860 0.37 Buy NZDCAD -41.57 -14.3 -0.03% 6681002
2018/04/16 09:59:58 2018/04/17 10:16:28 1.803060 1.798150 0.34 Sell GBPCAD 133.33 49.1 0.08% 6681001
2018/04/13 12:25:00 2018/04/13 14:59:08 0.926080 0.927800 0.37 Buy NZDCAD 50.50 17.2 0.03% 6681000
2018/04/13 08:12:42 2018/04/16 08:11:42 0.863730 0.866780 0.20 Buy EURGBP 86.05 30.5 0.05% 6680999
2018/04/12 14:25:03 2018/04/16 08:11:42 0.865980 0.866780 0.20 Buy EURGBP 21.05 8 0.01% 6680998
2018/04/12 07:54:45 2018/04/12 13:54:06 0.930750 0.927930 0.38 Sell NZDCAD 85.10 28.2 0.05% 6680997
2018/04/12 06:29:18 2018/04/12 13:54:06 0.928540 0.927930 0.38 Sell NZDCAD 18.41 6.1 0.01% 6680996
2018/04/11 11:03:09 2018/04/11 14:24:37 0.929560 0.927850 0.39 Sell NZDCAD 52.95 17.1 0.03% 6680995
2018/04/11 03:10:47 2018/04/11 08:00:57 0.926560 0.928270 0.39 Buy NZDCAD 52.89 17.1 0.03% 6680994
2018/04/09 05:17:14 2018/04/09 14:30:45 0.932470 0.930730 0.39 Sell NZDCAD 53.25 17.4 0.03% 6680993
2018/04/06 12:46:48 2018/04/06 13:21:20 0.924280 0.926000 0.39 Buy NZDCAD 52.60 17.2 0.03% 6680992
2018/04/05 15:41:46 2018/04/06 12:14:20 1.787300 1.792230 0.35 Buy GBPCAD 133.15 49.3 0.08% 6680991
2018/04/05 12:20:08 2018/04/05 13:39:56 0.933430 0.931710 0.39 Sell NZDCAD 52.50 17.2 0.03% 6680990
2018/04/04 13:10:18 2018/04/04 15:48:48 0.936610 0.933620 0.78 Sell NZDCAD 182.24 29.9 0.11% 6680989
2018/04/04 08:19:59 2018/04/04 15:48:48 0.934410 0.933620 0.39 Sell NZDCAD 24.07 7.9 0.01% 6680988
2018/04/04 03:43:06 2018/04/04 15:48:48 0.932190 0.933620 0.39 Sell NZDCAD -43.58 -14.3 -0.03% 6680987
2018/04/03 15:57:17 2018/04/04 11:15:23 0.871420 0.875420 0.21 Buy EURGBP 117.02 40 0.07% 6680986
2018/04/03 15:54:52 2018/04/04 02:16:09 0.928150 0.930970 0.39 Buy NZDCAD 86.28 28.2 0.05% 6680985
2018/04/03 14:33:27 2018/04/04 02:16:09 0.930370 0.930970 0.39 Buy NZDCAD 18.52 6 0.01% 6680984
2018/04/03 06:29:02 2018/04/03 13:37:34 0.933280 0.931560 0.39 Sell NZDCAD 52.25 17.2 0.03% 6680983
2018/04/03 01:32:21 2018/04/03 05:06:08 0.929580 0.931300 0.39 Buy NZDCAD 52.06 17.2 0.03% 6680982
2018/03/29 01:42:49 2018/03/30 13:14:57 0.929590 0.933090 1.11 Buy NZDCAD 301.81 35 0.18% 6680981
2018/03/28 14:56:07 2018/03/30 13:14:57 0.931690 0.933090 0.74 Buy NZDCAD 82.59 14 0.05% 6680980
2018/03/28 11:24:49 2018/03/30 13:14:57 0.933960 0.933090 0.37 Buy NZDCAD -23.88 -8.7 -0.01% 6680979
2018/03/27 18:29:24 2018/03/28 14:54:57 1.057520 1.061020 1.25 Buy AUDNZD 313.53 35 0.19% 6680978
2018/03/27 07:57:50 2018/03/27 23:13:35 0.878770 0.874730 0.20 Sell EURGBP 115.01 40.4 0.07% 6680977
2018/03/27 01:39:37 2018/03/30 13:14:57 0.936210 0.933090 0.37 Buy NZDCAD -88.20 -31.2 -0.05% 6680976
2018/03/26 12:16:43 2018/03/27 00:25:50 0.939600 0.936750 0.35 Sell NZDCAD 76.20 28.5 0.05% 6680975
2018/03/26 06:15:33 2018/03/27 00:25:50 0.937330 0.936750 0.35 Sell NZDCAD 14.34 5.8 0.01% 6680974
2018/03/23 08:28:39 2018/03/23 11:30:27 0.935520 0.933810 0.35 Sell NZDCAD 46.56 17.1 0.03% 6680973
2018/03/22 11:00:01 2018/03/23 09:07:15 0.869420 0.874920 1.44 Buy EURGBP 1109.89 55 0.67% 6680972
2018/03/22 08:31:16 2018/03/22 13:06:41 0.995320 0.996830 1.42 Buy AUDCAD 165.96 15.1 0.1% 6680971
2018/03/21 11:16:51 2018/03/22 07:28:38 0.929610 0.934450 3.15 Buy NZDCAD 1186.43 48.4 0.72% 6680970
2018/03/21 10:44:59 2018/03/22 07:28:38 0.931780 0.934450 2.10 Buy NZDCAD 437.17 26.7 0.26% 6680969
2018/03/21 08:30:01 2018/03/23 09:07:15 0.874130 0.874920 0.90 Buy EURGBP 84.15 7.9 0.05% 6680968
2018/03/21 01:07:49 2018/03/22 07:28:38 0.933980 0.934450 1.40 Buy NZDCAD 52.33 4.7 0.03% 6680967
2018/03/21 00:18:26 2018/03/22 07:28:38 0.936230 0.934450 1.05 Buy NZDCAD -144.18 -17.8 -0.09% 6680966
2018/03/20 20:46:59 2018/03/22 07:28:38 0.938340 0.934450 0.70 Buy NZDCAD -210.65 -38.9 -0.13% 6680965
2018/03/20 14:18:47 2018/03/22 07:28:38 0.940590 0.934450 0.35 Buy NZDCAD -166.46 -61.4 -0.1% 6680964
2018/03/20 08:05:59 2018/03/22 07:28:38 0.942800 0.934450 0.35 Buy NZDCAD -226.51 -83.5 -0.14% 6680963
2018/03/19 16:33:10 2018/03/20 09:47:38 1.064350 1.067860 1.04 Buy AUDNZD 262.31 35.1 0.16% 6680962
2018/03/19 09:03:13 2018/03/23 09:07:15 0.878310 0.874920 0.54 Buy EURGBP -272.31 -33.9 -0.16% 6680961
2018/03/16 13:45:29 2018/03/18 22:50:28 0.944470 0.946180 0.35 Buy NZDCAD 45.95 17.1 0.03% 6680960
2018/03/16 12:39:17 2018/03/23 09:07:14 0.881540 0.874920 0.36 Buy EURGBP -346.94 -66.2 -0.21% 6680959
2018/03/16 02:55:46 2018/03/16 06:59:25 0.946610 0.948320 0.35 Buy NZDCAD 45.80 17.1 0.03% 6680958
2018/03/15 12:36:31 2018/03/23 09:07:14 0.883740 0.874920 0.18 Buy EURGBP -230.07 -88.2 -0.14% 6680957
2018/03/15 10:43:30 2018/03/15 12:07:12 0.945880 0.947610 0.35 Buy NZDCAD 46.60 17.3 0.03% 6680956
2018/03/13 15:28:29 2018/03/16 12:47:32 0.949670 0.945120 2.10 Sell NZDCAD 695.30 45.5 0.42% 6680955
2018/03/13 13:30:29 2018/03/16 12:47:32 0.947480 0.945120 1.40 Sell NZDCAD 229.06 23.6 0.14% 6680954
2018/03/13 13:16:56 2018/03/16 12:47:32 0.945290 0.945120 1.05 Sell NZDCAD -4.04 1.7 -0% 6680953
2018/03/13 11:04:38 2018/03/16 12:47:32 0.943060 0.945120 0.70 Sell NZDCAD -122.07 -20.6 -0.07% 6680952
2018/03/13 04:45:21 2018/03/16 12:47:32 0.940870 0.945120 0.35 Sell NZDCAD -119.64 -42.5 -0.07% 6680951
2018/03/13 01:03:58 2018/03/16 12:47:32 0.938650 0.945120 0.35 Sell NZDCAD -179.06 -64.7 -0.11% 6680950
2018/03/12 11:37:03 2018/03/23 09:07:14 0.885950 0.874920 0.18 Buy EURGBP -290.01 -110.3 -0.17% 6680949
2018/03/09 12:30:03 2018/03/09 13:46:17 0.934950 0.936660 0.35 Buy NZDCAD 46.51 17.1 0.03% 6680948
2018/03/06 22:41:09 2018/03/08 01:41:02 0.943710 0.938470 4.20 Sell NZDCAD 1681.81 52.4 1.02% 6680947
2018/03/06 10:22:11 2018/03/08 01:41:02 0.941400 0.938470 3.15 Sell NZDCAD 687.62 29.3 0.42% 6680946
2018/03/05 15:22:19 2018/03/08 01:41:02 0.939220 0.938470 2.10 Sell NZDCAD 94.94 7.5 0.06% 6680945
2018/03/05 13:04:42 2018/03/08 01:41:02 0.937100 0.938470 1.40 Sell NZDCAD -167.34 -13.7 -0.1% 6680944
2018/03/05 12:15:51 2018/03/08 01:41:02 0.934830 0.938500 1.05 Sell NZDCAD -313.15 -36.7 -0.19% 6680943
2018/03/02 12:09:50 2018/03/05 10:11:14 0.894500 0.890650 0.57 Sell EURGBP 304.31 38.5 0.18% 6680942
2018/03/02 07:24:11 2018/03/05 10:11:14 0.891250 0.890650 0.38 Sell EURGBP 32.22 6 0.02% 6680941
2018/03/02 00:19:45 2018/03/08 01:41:02 0.932610 0.938500 0.70 Sell NZDCAD -332.05 -58.9 -0.2% 6680940
2018/03/01 16:21:02 2018/03/05 10:11:14 0.889090 0.890650 0.19 Sell EURGBP -40.22 -15.6 -0.02% 6680939
2018/03/01 14:43:44 2018/03/08 01:41:02 0.930420 0.938500 0.35 Sell NZDCAD -227.21 -80.8 -0.14% 6680938
2018/03/01 11:13:17 2018/03/08 01:41:02 0.928210 0.938500 0.35 Sell NZDCAD -287.32 -102.9 -0.17% 6680937
2018/03/01 01:38:22 2018/03/05 10:11:14 0.886860 0.890650 0.19 Sell EURGBP -98.76 -37.9 -0.06% 6680936
2018/02/28 14:53:24 2018/03/01 00:26:53 0.925260 0.923550 0.35 Sell NZDCAD 41.11 17.1 0.03% 6680935
2018/02/28 08:30:51 2018/02/28 19:21:58 1.081340 1.077840 1.04 Sell AUDNZD 262.41 35 0.16% 6680934
2018/02/27 02:38:52 2018/02/27 12:03:17 0.923450 0.925190 0.35 Buy NZDCAD 47.89 17.4 0.03% 6680933
2018/02/26 15:12:02 2018/02/26 21:24:58 0.928780 0.925900 0.35 Sell NZDCAD 78.07 28.8 0.05% 6680932
2018/02/26 06:44:58 2018/02/26 21:24:58 0.926570 0.925900 0.35 Sell NZDCAD 17.07 6.7 0.01% 6680931
2018/02/25 22:40:12 2018/02/26 02:16:44 0.920890 0.924740 1.05 Buy NZDCAD 320.10 38.5 0.2% 6680930
2018/02/23 12:29:59 2018/02/26 02:16:44 0.922400 0.924740 0.70 Buy NZDCAD 130.19 23.4 0.08% 6680929
2018/02/23 09:40:08 2018/02/26 02:16:44 0.927130 0.924740 0.35 Buy NZDCAD -66.00 -23.9 -0.04% 6680928
2018/02/23 01:21:19 2018/02/26 02:16:44 0.929340 0.924740 0.35 Buy NZDCAD -127.25 -46 -0.08% 6680927
2018/02/22 12:44:58 2018/02/22 20:44:54 0.933470 0.931700 0.35 Sell NZDCAD 48.73 17.7 0.03% 6680926
2018/02/21 12:10:07 2018/02/21 19:50:27 0.931030 0.929320 0.35 Sell NZDCAD 47.17 17.1 0.03% 6680925
2018/02/20 09:00:30 2018/02/21 10:15:12 0.881210 0.885310 0.18 Buy EURGBP 101.88 41 0.06% 6680924
2018/02/16 14:34:18 2018/02/19 13:00:53 0.927460 0.925750 0.34 Sell NZDCAD 45.07 17.1 0.03% 6680923
2018/02/14 01:53:07 2018/02/14 12:32:34 0.919890 0.916870 0.74 Sell NZDCAD 177.08 30.2 0.11% 6680922
2018/02/13 07:29:10 2018/02/14 12:32:34 0.917630 0.916870 0.37 Sell NZDCAD 21.23 7.6 0.01% 6680921
2018/02/13 06:38:11 2018/02/14 12:32:34 0.915470 0.916870 0.37 Sell NZDCAD -42.10 -14 -0.02% 6680920
2018/02/09 14:30:07 2018/02/09 15:51:57 0.915120 0.913380 0.38 Sell NZDCAD 52.50 17.4 0.03% 6680919
2018/02/09 12:30:00 2018/02/09 12:39:35 0.915520 0.912480 0.38 Sell NZDCAD 91.60 30.4 0.05% 6680918
2018/02/09 12:02:05 2018/02/09 12:39:35 0.913030 0.912480 0.38 Sell NZDCAD 16.57 5.5 0.01% 6680917
2018/02/08 11:01:45 2018/02/08 16:01:54 0.875790 0.879680 0.40 Buy EURGBP 216.47 38.9 0.12% 6680916
2018/02/08 11:00:10 2018/02/08 16:01:54 0.877460 0.879680 0.20 Buy EURGBP 61.77 22.2 0.03% 6680915
2018/02/08 10:32:29 2018/02/08 16:01:54 0.880240 0.879680 0.20 Buy EURGBP -15.58 -5.6 -0.01% 6680914
2018/02/08 10:07:46 2018/02/08 10:34:31 0.909990 0.908280 0.38 Sell NZDCAD 51.60 17.1 0.03% 6680913
2018/02/07 19:14:58 2018/02/07 20:23:44 0.906750 0.908460 0.38 Buy NZDCAD 51.72 17.1 0.03% 6680912
2018/02/07 05:35:30 2018/02/07 19:00:41 1.076260 1.079990 1.13 Buy AUDNZD 305.18 37.3 0.17% 6680911
2018/02/06 07:34:46 2018/02/07 14:18:42 0.889140 0.885330 0.40 Sell EURGBP 212.85 38.1 0.12% 6680910
2018/02/06 03:03:25 2018/02/06 19:35:33 1.076670 1.080870 4.36 Buy AUDNZD 1336.09 42 0.76% 6680909
2018/02/06 02:34:55 2018/02/06 19:35:33 1.080050 1.080870 3.27 Buy AUDNZD 195.64 8.2 0.11% 6680908
2018/02/05 22:01:45 2018/02/06 19:35:33 1.082510 1.080870 2.18 Buy AUDNZD -260.86 -16.4 -0.15% 6680907
2018/02/05 11:47:59 2018/02/07 14:18:42 0.886940 0.885330 0.20 Sell EURGBP 45.56 16.1 0.03% 6680906
2018/02/05 10:42:30 2018/02/07 14:18:42 0.884740 0.885330 0.20 Sell EURGBP -15.67 -5.9 -0.01% 6680905
2018/02/04 23:27:31 2018/02/05 05:27:44 1.644850 1.640140 0.82 Sell EURSGD 293.26 47.1 0.17% 6680904
2018/02/02 12:43:29 2018/02/06 19:35:33 1.084940 1.080870 1.09 Buy AUDNZD -328.64 -40.7 -0.18% 6680903
2018/02/02 07:23:15 2018/02/05 05:27:44 1.642440 1.640140 0.82 Sell EURSGD 144.75 23 0.08% 6680902
2018/02/01 11:56:28 2018/02/06 19:35:33 1.087550 1.080870 1.09 Buy AUDNZD -539.99 -66.8 -0.31% 6680901
2018/02/01 07:13:50 2018/02/01 13:45:15 0.872800 0.876810 0.19 Buy EURGBP 108.15 40.1 0.06% 6680900
2018/01/31 18:49:28 2018/01/31 20:02:19 0.904730 0.906440 0.37 Buy NZDCAD 51.43 17.1 0.03% 6680899
2018/01/31 02:21:06 2018/01/31 18:14:20 0.908820 0.906000 0.37 Sell NZDCAD 84.68 28.2 0.05% 6680898
2018/01/30 23:30:40 2018/01/31 18:14:20 0.906640 0.906000 0.37 Sell NZDCAD 19.22 6.4 0.01% 6680897
2018/01/30 06:59:58 2018/01/30 14:41:52 0.882620 0.878620 0.20 Sell EURGBP 113.01 40 0.07% 6680896
2018/01/29 15:28:16 2018/01/29 20:05:23 1.731470 1.736390 0.33 Buy GBPCAD 131.59 49.2 0.08% 6680895
2018/01/29 10:16:08 2018/01/29 13:28:11 0.881200 0.877180 0.19 Sell EURGBP 107.60 40.2 0.06% 6680894
2018/01/29 00:19:53 2018/01/30 14:48:07 1.104910 1.101410 1.10 Sell AUDNZD 282.71 35 0.16% 6680893
2018/01/26 12:29:40 2018/01/26 12:30:05 0.903680 0.905580 0.37 Buy NZDCAD 57.04 19 0.03% 6680892
2018/01/25 21:58:23 2018/01/25 23:18:05 0.903690 0.905400 0.37 Buy NZDCAD 51.11 17.1 0.03% 6680891
2018/01/25 02:48:55 2018/01/25 12:45:44 0.869630 0.873430 0.38 Buy EURGBP 206.57 38 0.12% 6680890
2018/01/24 21:03:03 2018/01/25 01:35:43 0.906090 0.907810 0.35 Buy NZDCAD 48.84 17.2 0.03% 6680889
2018/01/24 11:18:08 2018/01/25 12:45:44 0.871800 0.873430 0.19 Buy EURGBP 41.83 16.3 0.03% 6680888
2018/01/24 10:45:58 2018/01/25 12:45:44 0.874020 0.873430 0.19 Buy EURGBP -18.51 -5.9 -0.01% 6680887
2018/01/23 13:27:36 2018/01/24 11:00:04 0.915420 0.912460 0.72 Sell NZDCAD 170.77 29.6 0.1% 6680886
2018/01/23 00:20:17 2018/01/24 11:00:04 0.913240 0.912460 0.36 Sell NZDCAD 21.70 7.8 0.01% 6680885
2018/01/22 08:12:33 2018/01/24 11:00:04 0.911010 0.912460 0.36 Sell NZDCAD -44.66 -14.5 -0.03% 6680884
2018/01/19 20:35:45 2018/01/22 00:24:15 0.910190 0.908440 0.35 Sell NZDCAD 47.94 17.5 0.03% 6680883
2018/01/18 20:30:08 2018/01/18 20:53:20 0.905800 0.907520 0.35 Buy NZDCAD 48.48 17.2 0.03% 6680882
2018/01/18 15:13:19 2018/01/19 10:35:27 0.880810 0.883830 0.18 Buy EURGBP 74.59 30.2 0.05% 6680881
2018/01/18 12:31:33 2018/01/18 17:48:05 0.910180 0.908470 0.35 Sell NZDCAD 48.12 17.1 0.03% 6680880
2018/01/17 17:09:16 2018/01/19 10:35:27 0.883010 0.883830 0.18 Buy EURGBP 17.90 8.2 0.01% 6680879
2018/01/17 03:44:49 2018/01/17 10:36:40 1.099860 1.096360 1.04 Sell AUDNZD 264.74 35 0.16% 6680878
2018/01/16 13:59:05 2018/01/16 15:56:35 0.901850 0.903570 0.35 Buy NZDCAD 48.45 17.2 0.03% 6680877
2018/01/15 09:16:53 2018/01/16 13:00:22 1.620660 1.615630 3.90 Sell EURSGD 1495.93 50.3 0.93% 6680876
2018/01/15 08:48:04 2018/01/16 13:00:22 1.618400 1.615630 2.34 Sell EURSGD 498.20 27.7 0.31% 6680875
2018/01/14 21:00:14 2018/01/14 23:59:36 0.902850 0.904600 0.35 Buy NZDCAD 49.12 17.5 0.03% 6680874
2018/01/12 20:04:48 2018/01/16 13:00:22 1.615920 1.615630 1.56 Sell EURSGD 45.08 2.9 0.03% 6680873
2018/01/12 18:23:00 2018/01/16 13:00:22 1.613540 1.615630 0.78 Sell EURSGD -117.65 -20.9 -0.07% 6680872
2018/01/12 17:32:50 2018/01/12 18:14:49 0.904170 0.905880 0.35 Buy NZDCAD 47.94 17.1 0.03% 6680871
2018/01/12 15:15:40 2018/01/15 07:43:37 1.714090 1.709040 0.31 Sell GBPCAD 126.08 50.5 0.08% 6680870
2018/01/12 13:28:32 2018/01/15 07:43:37 1.709800 1.709040 0.31 Sell GBPCAD 19.19 7.6 0.01% 6680869
2018/01/12 12:47:15 2018/01/16 13:00:22 1.611110 1.615630 0.78 Sell EURSGD -260.78 -45.2 -0.16% 6680868
2018/01/12 12:46:42 2018/01/12 13:28:31 1.715130 1.710140 0.31 Sell GBPCAD 123.69 49.9 0.08% 6680867
2018/01/12 12:45:47 2018/01/12 13:28:31 1.710960 1.710140 0.31 Sell GBPCAD 20.33 8.2 0.01% 6680866
2018/01/11 19:02:22 2018/01/12 12:45:47 0.909500 0.906530 0.70 Sell NZDCAD 163.53 29.7 0.1% 6680865
2018/01/11 12:04:43 2018/01/12 12:46:09 0.891010 0.887900 0.18 Sell EURGBP 76.43 31.1 0.05% 6680864
2018/01/11 11:31:08 2018/01/12 12:46:09 0.888710 0.887900 0.18 Sell EURGBP 19.93 8.1 0.01% 6680863
2018/01/11 09:59:27 2018/01/12 12:45:47 0.907290 0.906530 0.35 Sell NZDCAD 20.14 7.6 0.01% 6680862
2018/01/11 07:16:40 2018/01/12 12:45:47 0.905090 0.906530 0.35 Sell NZDCAD -41.22 -14.4 -0.03% 6680861
2018/01/10 18:59:51 2018/01/10 19:06:18 0.904680 0.901850 0.34 Sell NZDCAD 76.80 28.3 0.05% 6680860
2018/01/10 18:14:34 2018/01/10 19:06:18 0.902460 0.901850 0.34 Sell NZDCAD 16.56 6.1 0.01% 6680859
2018/01/10 07:41:16 2018/01/10 16:03:06 1.087600 1.091110 1.01 Buy AUDNZD 254.65 35.1 0.16% 6680858
2018/01/09 12:08:25 2018/01/09 21:19:05 1.089070 1.092650 1.01 Buy AUDNZD 257.89 35.8 0.16% 6680857
2018/01/09 05:09:10 2018/01/10 07:22:12 0.881160 0.884160 0.18 Buy EURGBP 72.40 30 0.05% 6680856
2018/01/08 13:06:31 2018/01/09 01:35:40 0.892010 0.890290 0.34 Sell NZDCAD 45.83 17.2 0.03% 6680855
2018/01/08 11:48:12 2018/01/10 07:22:12 0.883350 0.884160 0.18 Buy EURGBP 18.59 8.1 0.01% 6680854
2018/01/05 12:58:07 2018/01/05 18:32:52 0.887220 0.890170 0.68 Buy NZDCAD 161.71 29.5 0.1% 6680853
2018/01/05 12:36:07 2018/01/05 18:32:52 0.889370 0.890170 0.34 Buy NZDCAD 21.93 8 0.01% 6680852
2018/01/05 12:30:36 2018/01/05 18:32:52 0.891650 0.890170 0.34 Buy NZDCAD -40.56 -14.8 -0.03% 6680851
2018/01/04 14:25:30 2018/01/05 12:30:21 0.894280 0.892510 0.34 Sell NZDCAD 47.13 17.7 0.03% 6680850
2017/12/21 12:36:59 2017/12/22 01:06:15 0.892070 0.894920 0.35 Buy NZDCAD 78.95 28.5 0.05% 6680849
2017/12/21 12:30:00 2017/12/22 01:06:15 0.894350 0.894920 0.35 Buy NZDCAD 16.32 5.7 0.01% 6680848
2017/12/20 22:38:25 2017/12/21 23:14:24 0.888050 0.884990 0.18 Sell EURGBP 73.72 30.6 0.05% 6680847
2017/12/20 21:15:05 2017/12/20 23:39:58 0.900120 0.898410 0.35 Sell NZDCAD 46.67 17.1 0.03% 6680846
2017/12/20 12:34:21 2017/12/20 13:46:44 0.894780 0.896500 0.35 Buy NZDCAD 46.84 17.2 0.03% 6680845
2017/12/20 02:36:30 2017/12/20 10:45:12 0.895980 0.897690 0.34 Buy NZDCAD 45.19 17.1 0.03% 6680844
2017/12/19 12:55:54 2017/12/21 23:14:24 0.885800 0.884990 0.18 Sell EURGBP 19.69 8.1 0.01% 6680843
2017/12/15 12:42:57 2017/12/18 12:37:58 0.885350 0.881330 0.18 Sell EURGBP 96.88 40.2 0.06% 6680842
2017/12/15 03:40:25 2017/12/15 06:33:31 0.897580 0.895870 0.35 Sell NZDCAD 46.96 17.1 0.03% 6680841
2017/12/14 17:12:48 2017/12/14 20:12:27 0.891640 0.894580 0.35 Buy NZDCAD 80.32 29.4 0.05% 6680840
2017/12/14 17:07:15 2017/12/14 20:12:27 0.894090 0.894580 0.35 Buy NZDCAD 13.39 4.9 0.01% 6680839
2017/12/14 07:50:47 2017/12/14 16:41:31 0.984800 0.982150 3.00 Sell AUDCAD 621.10 26.5 0.38% 6680838
2017/12/14 06:59:51 2017/12/14 16:41:31 0.983280 0.982150 1.50 Sell AUDCAD 132.43 11.3 0.08% 6680837
2017/12/14 00:29:58 2017/12/14 16:41:31 0.981780 0.982150 1.50 Sell AUDCAD -43.35 -3.7 -0.03% 6680836
2017/12/11 09:14:43 2017/12/12 12:39:26 0.883690 0.879680 0.18 Sell EURGBP 96.49 40.1 0.06% 6680835
2017/12/11 06:05:08 2017/12/13 23:35:23 1.088550 1.092150 2.02 Buy AUDNZD 498.45 36 0.32% 6680834
2017/12/11 02:15:31 2017/12/13 23:35:23 1.090990 1.092150 1.01 Buy AUDNZD 76.43 11.6 0.05% 6680833
2017/12/11 02:09:17 2017/12/13 23:35:23 1.093540 1.092150 1.01 Buy AUDNZD -104.15 -13.9 -0.07% 6680832
2017/12/08 13:25:31 2017/12/08 20:18:26 0.881620 0.879890 0.34 Sell NZDCAD 45.72 17.3 0.03% 6680831
2017/12/08 07:13:37 2017/12/08 11:00:34 0.869420 0.872430 0.18 Buy EURGBP 72.89 30.1 0.05% 6680830
2017/12/08 04:03:41 2017/12/08 11:00:34 0.871630 0.872430 0.18 Buy EURGBP 19.37 8 0.01% 6680829
2017/12/07 14:02:14 2017/12/07 15:27:28 0.879960 0.878250 0.34 Sell NZDCAD 45.31 17.1 0.03% 6680828
2017/12/06 23:35:03 2017/12/07 01:50:53 1.096650 1.100180 1.01 Buy AUDNZD 244.72 35.3 0.15% 6680827
2017/12/06 01:52:24 2017/12/06 07:58:38 0.876270 0.874560 0.34 Sell NZDCAD 45.85 17.1 0.03% 6680826
2017/12/05 07:26:30 2017/12/05 08:54:33 1.694450 1.699530 0.30 Buy GBPCAD 120.37 50.8 0.08% 6680825
2017/12/05 06:51:25 2017/12/05 08:54:33 1.698790 1.699530 0.30 Buy GBPCAD 17.54 7.4 0.01% 6680824
2017/12/05 00:20:44 2017/12/05 07:35:04 0.872720 0.871010 0.33 Sell NZDCAD 44.57 17.1 0.03% 6680823
2017/12/04 11:14:29 2017/12/04 14:52:18 0.876300 0.880630 0.18 Buy EURGBP 104.81 43.3 0.07% 6680822
2017/12/01 12:44:58 2017/12/01 15:09:25 0.874600 0.876360 0.33 Buy NZDCAD 45.70 17.6 0.03% 6680821
2017/12/01 09:35:03 2017/12/01 12:30:00 0.882100 0.880390 0.33 Sell NZDCAD 43.99 17.1 0.03% 6680820
2017/11/30 04:21:52 2017/12/01 18:14:54 0.880550 0.884360 0.51 Buy EURGBP 259.72 38.1 0.17% 6680819
2017/11/29 23:29:58 2017/11/30 14:26:06 0.881340 0.883050 0.33 Buy NZDCAD 43.87 17.1 0.03% 6680818
2017/11/29 09:43:35 2017/12/01 18:14:54 0.883590 0.884360 0.34 Buy EURGBP 31.13 7.7 0.02% 6680817
2017/11/29 07:58:59 2017/11/29 11:31:50 0.887270 0.885560 0.33 Sell NZDCAD 44.01 17.1 0.03% 6680816
2017/11/28 18:35:26 2017/12/01 18:14:54 0.885790 0.884360 0.17 Buy EURGBP -35.23 -14.3 -0.02% 6680815
2017/11/28 18:04:23 2017/12/01 18:14:54 0.888020 0.884360 0.17 Buy EURGBP -86.20 -36.6 -0.06% 6680814
2017/11/28 12:38:56 2017/11/28 22:04:02 0.887980 0.883390 2.04 Sell NZDCAD 724.18 45.9 0.46% 6680813
2017/11/28 05:00:05 2017/11/28 22:04:02 0.885700 0.883390 1.36 Sell NZDCAD 240.77 23.1 0.15% 6680812
2017/11/27 21:46:56 2017/11/28 22:04:02 0.883570 0.883390 1.02 Sell NZDCAD 11.02 1.8 0.01% 6680811
2017/11/27 16:39:06 2017/11/28 22:04:02 0.881370 0.883390 0.68 Sell NZDCAD -111.68 -20.2 -0.07% 6680810
2017/11/27 14:01:04 2017/11/28 22:04:01 0.879140 0.883390 0.34 Sell NZDCAD -115.01 -42.5 -0.07% 6680809
2017/11/27 12:36:27 2017/11/28 22:04:01 0.876960 0.883390 0.34 Sell NZDCAD -172.86 -64.3 -0.11% 6680808
2017/11/24 16:10:19 2017/11/27 16:36:20 0.895960 0.892880 0.19 Sell EURGBP 78.07 30.8 0.05% 6680807
2017/11/24 14:20:55 2017/11/27 16:36:20 0.893690 0.892880 0.19 Sell EURGBP 20.56 8.1 0.01% 6680806
2017/11/23 13:17:11 2017/11/24 06:30:00 0.876230 0.874500 0.36 Sell NZDCAD 47.78 17.3 0.03% 6680805
2017/11/20 14:58:05 2017/11/22 14:19:42 0.885970 0.889030 0.18 Buy EURGBP 72.00 30.6 0.04% 6680804
2017/11/20 04:07:12 2017/11/20 13:28:11 0.872950 0.871240 0.35 Sell NZDCAD 46.84 17.1 0.03% 6680803
2017/11/19 22:30:36 2017/11/22 14:19:42 0.888210 0.889030 0.18 Buy EURGBP 18.52 8.2 0.01% 6680802
2017/11/17 07:09:58 2017/11/17 13:06:57 0.866510 0.870510 1.36 Buy NZDCAD 424.78 40 0.26% 6680801
2017/11/17 07:08:41 2017/11/17 13:06:57 0.868390 0.870510 1.02 Buy NZDCAD 168.84 21.2 0.1% 6680800
2017/11/17 04:50:10 2017/11/17 13:06:57 0.870790 0.870510 0.68 Buy NZDCAD -14.87 -2.8 -0.01% 6680799
2017/11/16 10:37:15 2017/11/17 13:06:57 0.873080 0.870510 0.34 Buy NZDCAD -67.72 -25.7 -0.04% 6680798
2017/11/15 23:41:16 2017/11/17 13:06:57 0.875290 0.870510 0.34 Buy NZDCAD -126.40 -47.8 -0.08% 6680797
2017/11/15 10:37:45 2017/11/15 20:51:08 0.880200 0.877350 0.33 Sell NZDCAD 73.69 28.5 0.05% 6680796
2017/11/15 09:51:55 2017/11/15 20:51:08 0.877970 0.877350 0.33 Sell NZDCAD 16.03 6.2 0.01% 6680795
2017/11/15 01:08:36 2017/11/15 21:39:37 0.897820 0.894020 0.54 Sell EURGBP 270.61 38 0.17% 6680794
2017/11/14 14:56:14 2017/11/14 15:41:36 0.878400 0.876680 0.34 Sell NZDCAD 45.94 17.2 0.03% 6680793
2017/11/14 08:30:00 2017/11/15 21:39:37 0.895080 0.894020 0.36 Sell EURGBP 50.56 10.6 0.03% 6680792
2017/11/14 06:43:45 2017/11/15 21:39:37 0.892530 0.894020 0.18 Sell EURGBP -35.18 -14.9 -0.02% 6680791
2017/11/14 02:32:27 2017/11/14 14:27:16 0.874380 0.877210 0.34 Buy NZDCAD 75.42 28.3 0.05% 6680790
2017/11/14 01:08:40 2017/11/14 14:27:16 0.876620 0.877210 0.34 Buy NZDCAD 15.72 5.9 0.01% 6680789
2017/11/13 07:55:38 2017/11/15 21:39:37 0.890330 0.894020 0.18 Sell EURGBP -87.30 -36.9 -0.05% 6680788
2017/11/09 09:00:19 2017/11/10 11:10:21 1.665430 1.670640 0.30 Buy GBPCAD 122.51 52.1 0.08% 6680787
2017/11/08 20:16:41 2017/11/09 11:43:50 0.886940 0.884160 0.34 Sell NZDCAD 71.59 27.8 0.05% 6680786
2017/11/08 19:02:11 2017/11/09 11:43:50 0.884800 0.884160 0.34 Sell NZDCAD 14.30 6.4 0.01% 6680785
2017/11/08 11:13:38 2017/11/10 11:10:21 1.669720 1.670640 0.30 Buy GBPCAD 18.28 9.2 0.01% 6680784
2017/11/07 03:39:34 2017/11/08 11:13:38 0.881120 0.885230 0.17 Buy EURGBP 91.00 41.1 0.06% 6680783
2017/11/06 01:43:17 2017/11/06 18:48:36 0.879550 0.882510 0.66 Buy NZDCAD 153.56 29.6 0.1% 6680782
2017/11/03 13:56:15 2017/11/06 18:48:36 0.881750 0.882510 0.33 Buy NZDCAD 20.11 7.6 0.01% 6680781
2017/11/03 11:44:58 2017/11/06 18:48:36 0.883960 0.882510 0.33 Buy NZDCAD -37.21 -14.5 -0.02% 6680780
2017/11/03 04:42:56 2017/11/03 11:30:53 0.888250 0.886530 0.33 Sell NZDCAD 44.44 17.2 0.03% 6680779
2017/11/02 14:32:35 2017/11/03 15:35:18 0.891490 0.887690 0.51 Sell EURGBP 253.52 38 0.16% 6680778
2017/11/02 11:02:27 2017/11/03 15:35:18 0.889090 0.887690 0.34 Sell EURGBP 62.30 14 0.04% 6680777
2017/11/02 11:01:23 2017/11/03 15:35:18 0.887320 0.887690 0.17 Sell EURGBP -8.19 -3.7 -0.01% 6680776
2017/11/02 11:00:20 2017/11/03 15:35:18 0.883890 0.887690 0.17 Sell EURGBP -84.44 -38 -0.05% 6680775
2017/11/02 00:29:04 2017/11/02 03:15:30 0.889800 0.888070 0.33 Sell NZDCAD 44.47 17.3 0.03% 6680774
2017/11/01 19:01:42 2017/11/01 23:17:58 0.885570 0.887290 0.33 Buy NZDCAD 45.40 17.2 0.03% 6680773
2017/11/01 11:32:47 2017/11/02 13:12:33 1.581850 1.586730 1.48 Buy EURSGD 483.50 48.8 0.31% 6680772
2017/11/01 06:51:24 2017/11/01 17:39:48 1.714570 1.706910 0.87 Sell GBPCAD 517.56 76.6 0.34% 6680771
2017/11/01 03:08:41 2017/11/01 10:47:31 1.109100 1.112610 0.97 Buy AUDNZD 234.91 35.1 0.15% 6680770
2017/10/31 21:38:20 2017/11/01 00:05:23 1.108560 1.112180 0.97 Buy AUDNZD 241.69 36.2 0.16% 6680769
2017/10/31 21:04:12 2017/11/01 00:05:23 1.111080 1.112180 0.97 Buy AUDNZD 73.44 11 0.05% 6680768
2017/10/31 14:57:32 2017/11/01 17:39:48 1.710390 1.706910 0.58 Sell GBPCAD 157.62 34.8 0.1% 6680767
2017/10/31 11:58:11 2017/11/01 17:39:48 1.706390 1.706910 0.29 Sell GBPCAD -11.28 -5.2 -0.01% 6680766
2017/10/31 11:30:01 2017/11/01 17:39:48 1.702010 1.706910 0.29 Sell GBPCAD -109.93 -49 -0.07% 6680765
2017/10/30 14:32:01 2017/10/30 23:08:51 0.882370 0.880620 0.33 Sell NZDCAD 43.88 17.5 0.03% 6680764
2017/10/30 00:45:05 2017/10/30 09:32:12 0.878770 0.880520 0.33 Buy NZDCAD 45.02 17.5 0.03% 6680763
2017/10/27 14:58:36 2017/11/02 13:12:33 1.584280 1.586730 0.74 Buy EURSGD 82.54 24.5 0.05% 6680762
2017/10/27 14:41:10 2017/11/02 13:12:33 1.586710 1.586730 0.74 Buy EURSGD -49.85 0.2 -0.03% 6680761
2017/10/27 13:37:23 2017/10/27 19:27:08 0.883870 0.882150 0.33 Sell NZDCAD 44.22 17.2 0.03% 6680760
2017/10/25 15:19:44 2017/10/26 23:28:59 1.697790 1.687400 1.55 Sell GBPCAD 1263.32 103.9 0.8% 6680759
2017/10/25 14:48:12 2017/10/26 23:28:59 1.693750 1.687400 1.24 Sell GBPCAD 620.89 63.5 0.4% 6680758
2017/10/25 14:02:57 2017/10/26 23:28:59 1.689580 1.687400 0.93 Sell GBPCAD 163.93 21.8 0.1% 6680757
2017/10/25 14:00:07 2017/10/26 23:28:59 1.685230 1.687400 0.62 Sell GBPCAD -100.55 -21.7 -0.06% 6680756
2017/10/25 14:00:00 2017/10/25 14:00:05 0.869810 0.873900 0.34 Buy NZDCAD 109.58 40.9 0.07% 6680755
2017/10/25 10:31:17 2017/10/26 23:28:59 1.681120 1.687400 0.31 Sell GBPCAD -149.41 -62.8 -0.09% 6680754
2017/10/25 10:00:06 2017/10/26 23:28:59 1.676810 1.687400 0.31 Sell GBPCAD -253.37 -105.9 -0.16% 6680753
2017/10/24 03:01:12 2017/10/25 05:06:46 1.125940 1.118680 5.64 Sell AUDNZD 2832.91 72.6 1.82% 6680752
2017/10/19 12:01:23 2017/10/25 05:06:46 1.121330 1.118680 4.70 Sell AUDNZD 875.24 26.5 0.61% 6680751
2017/10/19 06:53:59 2017/10/25 05:06:46 1.117400 1.118680 3.76 Sell AUDNZD -319.74 -12.8 -0.22% 6680750
2017/10/19 06:22:31 2017/10/25 05:06:46 1.114020 1.118680 2.82 Sell AUDNZD -897.71 -46.6 -0.61% 6680749
2017/10/19 06:06:33 2017/10/25 05:06:46 1.111620 1.118680 1.88 Sell AUDNZD -909.91 -70.6 -0.62% 6680748
2017/10/19 05:35:24 2017/10/25 05:06:46 1.109190 1.118680 0.94 Sell AUDNZD -612.62 -94.9 -0.42% 6680747
2017/10/19 04:56:45 2017/10/25 05:06:46 1.106470 1.118680 0.94 Sell AUDNZD -789.09 -122.1 -0.53% 6680746
2017/10/19 04:16:57 2017/10/19 04:43:25 0.884390 0.889600 1.92 Buy NZDCAD 802.77 52.1 0.55% 6680745
2017/10/19 04:15:54 2017/10/19 04:43:25 0.887520 0.889600 1.28 Buy NZDCAD 213.66 20.8 0.15% 6680744
2017/10/19 02:29:09 2017/10/19 04:43:25 0.889800 0.889600 0.96 Buy NZDCAD -15.41 -2 -0.01% 6680743
2017/10/18 12:35:42 2017/10/19 04:43:25 0.891980 0.889600 0.64 Buy NZDCAD -119.17 -23.8 -0.08% 6680742
2017/10/18 06:33:12 2017/10/19 04:43:25 0.894200 0.889600 0.32 Buy NZDCAD -116.60 -46 -0.08% 6680741
2017/10/18 00:06:35 2017/10/19 04:43:25 0.896430 0.889600 0.32 Buy NZDCAD -173.87 -68.3 -0.12% 6680740
2017/10/16 21:45:00 2017/10/17 02:31:40 1.091090 1.094590 0.92 Buy AUDNZD 230.71 35 0.16% 6680739
2017/10/16 11:19:29 2017/10/16 18:14:13 0.900930 0.898080 0.31 Sell NZDCAD 70.54 28.5 0.05% 6680738
2017/10/16 10:02:09 2017/10/16 18:14:13 0.898670 0.898080 0.31 Sell NZDCAD 14.60 5.9 0.01% 6680737
2017/10/16 07:16:35 2017/10/16 12:34:01 0.886650 0.890650 0.16 Buy EURGBP 84.78 40 0.06% 6680736
2017/10/13 16:49:11 2017/10/13 20:44:01 0.900710 0.896000 1.80 Sell NZDCAD 679.56 47.1 0.48% 6680735
2017/10/13 16:13:19 2017/10/13 20:44:01 0.898420 0.896000 1.20 Sell NZDCAD 232.78 24.2 0.16% 6680734
2017/10/13 13:43:57 2017/10/13 20:44:01 0.896340 0.896000 0.90 Sell NZDCAD 24.53 3.4 0.02% 6680733
2017/10/13 12:31:44 2017/10/13 20:44:01 0.894110 0.896000 0.60 Sell NZDCAD -90.90 -18.9 -0.06% 6680732
2017/10/13 11:31:49 2017/10/13 20:44:01 0.891780 0.896000 0.30 Sell NZDCAD -101.48 -42.2 -0.07% 6680731
2017/10/13 07:29:58 2017/10/13 09:46:14 0.888860 0.892860 0.16 Buy EURGBP 84.80 40 0.06% 6680730
2017/10/12 16:31:53 2017/10/13 20:44:01 0.889560 0.896000 0.30 Sell NZDCAD -155.90 -64.4 -0.11% 6680729
2017/10/12 11:18:19 2017/10/12 14:18:52 0.902290 0.899270 0.16 Sell EURGBP 63.60 30.2 0.05% 6680728

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.